Shizue buys YTLLAND 0.995: First phase of YTL Land’s The Fennel sold out during preview
PETALING JAYA: The first phase of YTL Land & Development Bhd’s urban renewal of Sentul — The Fennel at Sentul East — received an overwhelming response during its preview at YTL Land Sales Gallery in Jalan Bukit Bintang, Kuala Lumpur last weekend.... (more)
YTL LAND & DEVELOPMENT BHD (YTLLAND) 2013-09-09 16:38
Bid Volume | Bid Price | Ask Price | Ask Volume
530 | 0.985 | 0.990 | 510
FBMKLCI 1743.280 +19.480 2013-09-09 16:42
FKLI/Sep 2013 1741.50 +30.00 8756 2013-09-09 16:42
Date | Volume | High | Low | Close | ||
9.9.13 | - | 1323 | 0.995 | 0.990 | 0.990 | |
6.9.13 | -- | 402 | 0.990 | 0.980 | 0.985 | |
5.9.13 | -- | 1428 | 0.980 | 0.975 | 0.975 | |
4.9.13 | --- | 800 | 0.985 | 0.960 | 0.975 | |
3.9.13 | -- | 830 | 0.990 | 0.985 | 0.990 | |
2.9.13 | -- | 760 | 0.995 | 0.985 | 0.985 | |
30.8.13 | -- | - | 1789 | 1.00 | 0.985 | 1.00 |
29.8.13 | --- | 1150 | 0.995 | 0.970 | 0.990 | |
28.8.13 | --- | ---- | 7912 | 0.975 | 0.950 | 0.975 |
27.8.13 | ----- | ---- | 7193 | 1.01 | 0.965 | 0.985 |
26.8.13 | ---- | 699 | 1.04 | 1.01 | 1.02 | |
23.8.13 | --- | 1446 | 1.04 | 1.02 | 1.03 | |
22.8.13 | ---- | --- | 4495 | 1.03 | 1.00 | 1.02 |
21.8.13 | -- | 610 | 1.05 | 1.04 | 1.04 | |
20.8.13 | ----- | --- | 4245 | 1.07 | 1.03 | 1.03 |
19.8.13 | -- | --- | 5021 | 1.08 | 1.07 | 1.07 |
16.8.13 | ---- | -- | 2855 | 1.10 | 1.07 | 1.09 |
15.8.13 | -- | 1461 | 1.09 | 1.08 | 1.08 | |
14.8.13 | --- | -- | 2442 | 1.12 | 1.09 | 1.09 |
13.8.13 | --- | -- | 2530 | 1.12 | 1.09 | 1.12 |
People viewing YTLLAND also viewed: FCPO-C3 FKLI-SPOT PENTA YTLLAND SCOMIES SCICOM INSBIO DUTALND
Might as well I should say , Let's meet and have fun and sex, BUT ONLY MEN w/ good Intention and looking for LOVE! I am not spam I am watching GPS on CNN now. I am very pretty , smart , quality woman,mature but playful, educated If You are the same / DDF /MEN over 40,pls PLS SEND A PIC to meet and make an LTR ... (more)
12 people are following YTLLAND
Shavon,
Laci,
Flora,
Kenneth,
Dominga,
Kandy,
Jesus,
Gaynelle,
Delora,
Rhoda,
Lean, and
Azucena
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home