Loura buys GOB 0.775: Eye On Stock - Global Oriental - The Star Online
Eye On Stock - Global Oriental The Star Online GLOBAL Oriental Bhd (GOB) shares hit a high of 94.5 sen during intra-day session on Aug 19, the best level since March 19, 2008 before retreating marginally to trade range-bound on continuous bargain hunting i... (more)
GLOBAL ORIENTAL BERHAD (GOB) 2013-09-09 12:12
Bid Volume | Bid Price | Ask Price | Ask Volume
900 | 0.770 | 0.775 | 380
FBMKLCI 1738.800 +15.000 2013-09-09 12:16
FKLI/Sep 2013 1733.50 +22.00 5149 2013-09-09 12:16
Date | Volume | High | Low | Close | ||
9.9.13 | -- | 5004 | 0.775 | 0.760 | 0.775 | |
6.9.13 | -- | 8617 | 0.765 | 0.755 | 0.755 | |
5.9.13 | -- | 21992 | 0.775 | 0.755 | 0.765 | |
4.9.13 | --- | 20150 | 0.755 | 0.735 | 0.755 | |
3.9.13 | -- | 16273 | 0.760 | 0.740 | 0.760 | |
2.9.13 | --- | 9491 | 0.760 | 0.735 | 0.745 | |
30.8.13 | --- | 35612 | 0.785 | 0.760 | 0.760 | |
29.8.13 | -- | 46438 | 0.775 | 0.755 | 0.765 | |
28.8.13 | ----- | 46661 | 0.770 | 0.710 | 0.760 | |
27.8.13 | ------ | -- | 79754 | 0.810 | 0.745 | 0.760 |
26.8.13 | ---- | - | 56336 | 0.855 | 0.810 | 0.815 |
23.8.13 | ---- | 41837 | 0.895 | 0.845 | 0.850 | |
22.8.13 | ---- | - | 63725 | 0.905 | 0.850 | 0.885 |
21.8.13 | ---- | -- | 106445 | 0.920 | 0.870 | 0.905 |
20.8.13 | ---- | -- | 95761 | 0.915 | 0.865 | 0.870 |
19.8.13 | ----- | ---- | 267397 | 0.945 | 0.850 | 0.910 |
16.8.13 | --- | 18731 | 0.865 | 0.840 | 0.855 | |
15.8.13 | -- | 27756 | 0.860 | 0.840 | 0.850 | |
14.8.13 | -- | 8754 | 0.860 | 0.845 | 0.845 | |
13.8.13 | -- | 46716 | 0.870 | 0.850 | 0.860 |
People viewing GOB also viewed: MMODE STAREIT MALTON FCPO-C3 FKLI-SPOT TAANN KKB BSTEAD
(吉隆坡19日訊)環球東方(GOB,1147,主板產業組)預期未來兩年將獲15%至20%盈利雙位數成長,2014財政年將推展5億令吉產業計劃,未進賬銷售達5億6千萬令吉,興業研究預測其前景愈見亮麗。 �... (more)
I'm a BBW looking for someone younger for possible dating or more. I'm looking for someone to hang out with and to be friends with. Please be at least 25, ddf, serious, white, and respond with a face pic or you will be deleted. ... (more)
15 people are following GOB
Shawnta,
Vikki,
Kit,
Paige,
Margarita,
Shirlene,
Berniece,
Lucilla,
Samatha,
Janine,
Gaynelle,
Flora,
Rosalva,
Glady, and
Jonie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home