Rosalva buys MMODE 0.435: M-Mode Bhd (MMDE.KL) Key Developments | Reuters.com

M-Mode Bhd Does Not Recommend Dividend Monday, 19 Aug 2013 05:50am EDT . M-Mode Bhd announced that the Board of Directors does not recommend any dividend for the ...... (more)

M-MODE BHD (MMODE) 2013-09-09 09:30
Bid Volume | Bid Price | Ask Price | Ask Volume
639 | 0.435 | 0.445 | 1268

FBMKLCI 1731.670 +7.870 2013-09-09 09:24
FKLI/Sep 2013 1726.50 +15.00 2059 2013-09-09 09:34

Date			Volume	High	Low	Close
9.9.13	---		4776	0.435	0.425	0.435
6.9.13	----		3162	0.415	0.400	0.410
5.9.13	--		3917	0.405	0.400	0.405
4.9.13	---		2376	0.400	0.395	0.400
3.9.13	---		3865	0.400	0.395	0.395
2.9.13	----		3820	0.405	0.395	0.400
30.8.13	------	-	6933	0.415	0.395	0.400
29.8.13	--	-	6096	0.415	0.410	0.410
28.8.13	-------	--	9498	0.400	0.375	0.400
27.8.13	-------	---	14800	0.410	0.385	0.390
26.8.13	--------	---	14716	0.435	0.400	0.415
23.8.13	--	-	6418	0.405	0.400	0.400
22.8.13	-------	---	14892	0.420	0.395	0.405
21.8.13	---	-	6580	0.425	0.415	0.420
20.8.13	------	----	23704	0.445	0.415	0.420
19.8.13	-----------	----	29547	0.445	0.395	0.430
16.8.13	---		2706	0.400	0.395	0.400
15.8.13	----		3700	0.400	0.390	0.395
14.8.13	----		3355	0.400	0.390	0.400
13.8.13	---		1495	0.400	0.395	0.395

People viewing MMODE also viewed: FCPO-C3 FKLI-SPOT TAANN KKB BSTEAD TCHONG HDBS IJMLAND

---

Heya, I Am Xina Maria. I have been described as individual I have decided i like it..its me.......... I can be incredibly chatty out there But Serious When Need Loll. I hate Writing this kind of Stuff so If U need to Know Any thing About Me....Then Just Ask Me!!!!! ... (more)

11 people are following MMODE
Lavinia,
Una,
Delora,
Gaynelle,
Louis,
Laci,
Katherine,
Desire,
Tomoko,
Flora, and
Leonore