Janine buys BAHVEST 1.41: Borneo Aqua fishing for better record

Low-profile Borneo Aqua Harvest Bhd is banking on its technological know-how to take it to greater heights. With the knowledge that the integrated aquaculture group ...... (more)

BORNEO AQUA HARVEST BHD (BAHVEST) 2013-09-06 11:05
Bid Volume | Bid Price | Ask Price | Ask Volume
209 | 1.370 | 1.380 | 90

Date			Volume	High	Low	Close
6.9.13	---		1840	1.41	1.38	1.38
5.9.13	--------	--	8799	1.42	1.33	1.37
4.9.13	---		1698	1.35	1.33	1.34
3.9.13	----		3565	1.36	1.33	1.34
2.9.13	-----	-	6707	1.38	1.32	1.35
30.8.13	-----	--	10655	1.36	1.31	1.32
29.8.13	---		3350	1.38	1.35	1.35
28.8.13	-------	--	11123	1.38	1.30	1.35
27.8.13	---------	--	10953	1.50	1.38	1.40
26.8.13	-----	----	25031	1.52	1.43	1.48
23.8.13	-----	--	8615	1.42	1.37	1.41
22.8.13	-----	--	10737	1.39	1.34	1.37
21.8.13	--		1542	1.38	1.36	1.38
20.8.13	-------	-	6371	1.43	1.35	1.37
19.8.13	---------	---	12457	1.46	1.35	1.42
16.8.13	---		3185	1.36	1.34	1.35
15.8.13	----	-	5662	1.36	1.33	1.36
14.8.13	----		2822	1.36	1.33	1.36
13.8.13	----		4538	1.36	1.33	1.34
12.8.13	-------	---	12913	1.38	1.29	1.34

People viewing BAHVEST also viewed: GASMSIA TSH KULIM WELLCAL CYPARK NAIM ZHULIAN OLDTOWN

---

1 borneo aqua harvest berhad (“bahvest” or “company”) proposed private placement of up to 35,000,000 new ordinary shares of rm0.10 each in bahvest to ...... (more)

---

I love to do hair, its a hobby of mine i want to make it my career. i love fashion, long walks, disney movies, working out, and sex, lots of it o im easy going and not a stuck up so feel free to say hi, nice bodies usually peak my interest most but not a must ... (more)

11 people are following BAHVEST
Sudie,
Kiley,
Alishia,
Kaley,
Alfreda,
Stella,
Darcy,
Marylynn,
Oleta,
Galina, and
Rana