Creola buys SALCON 0.660: Salcon Bhd (SLCN.KL) Key Developments | Reuters.com
Salcon Berhad (Salcon) announced that Salcon Development Sdn. Bhd. (SDSB), a wholly-owned subsidiary of Salcon, had on September 14, 2012 acquired two ordinary shares ...... (more)
SALCON BHD (SALCON) 2013-09-05 17:25
Bid Volume | Bid Price | Ask Price | Ask Volume
158 | 0.655 | 0.660 | 3250
Date | Volume | High | Low | Close | ||
5.9.13 | --- | 46251 | 0.660 | 0.640 | 0.655 | |
4.9.13 | ---- | 50501 | 0.650 | 0.620 | 0.645 | |
3.9.13 | --- | 15758 | 0.635 | 0.620 | 0.630 | |
2.9.13 | ---- | 21455 | 0.645 | 0.620 | 0.620 | |
30.8.13 | --- | 22611 | 0.655 | 0.640 | 0.640 | |
29.8.13 | ---- | 45710 | 0.650 | 0.620 | 0.645 | |
28.8.13 | ---- | - | 66299 | 0.620 | 0.590 | 0.615 |
27.8.13 | -------- | - | 69935 | 0.685 | 0.620 | 0.620 |
26.8.13 | --- | - | 73478 | 0.690 | 0.665 | 0.685 |
23.8.13 | ---- | - | 56635 | 0.685 | 0.660 | 0.665 |
22.8.13 | ---- | - | 76648 | 0.675 | 0.650 | 0.665 |
21.8.13 | ----- | --- | 134717 | 0.705 | 0.665 | 0.680 |
20.8.13 | ----- | -- | 95780 | 0.725 | 0.685 | 0.695 |
19.8.13 | -- | --- | 120570 | 0.745 | 0.725 | 0.725 |
16.8.13 | ---- | --- | 152399 | 0.740 | 0.710 | 0.725 |
15.8.13 | ------ | ---- | 267456 | 0.740 | 0.690 | 0.715 |
14.8.13 | -- | - | 73404 | 0.710 | 0.695 | 0.700 |
13.8.13 | ---- | -- | 81600 | 0.720 | 0.690 | 0.695 |
12.8.13 | ------- | ---- | 196906 | 0.715 | 0.655 | 0.700 |
7.8.13 | --- | 32677 | 0.670 | 0.645 | 0.665 |
People viewing SALCON also viewed: AIRASIA DAYA YTLPOWR WTK RUBEREX HIBISCS PDZ FCPO-C3
KUALA LUMPUR: CONSTRUCTION [] group SALCON BHD []’s proposed diversification into property development was mooted to reduce its reliance on its core business which ...... (more)
KUALA LUMPUR: SALCON BHD []’s tie-up with Eco-World Development Sdn Bhd, a company linked to S P Setia Bhd’s Tan Sri Liew Kee Sin, will pave the way for the water ...... (more)
Salcon Bhd has sealed a deal to divest a 40% stake in Salcon Water (Asia) Ltd, which currently holds the company’s six water concessions in China, for RM112 million ...... (more)
Five years ago Salcon Bhd secured its first water concession in Changle city, Shandong province. But not many then saw it as the major milestone the water-engineering ...... (more)
Hi im a 29 years old asian female seeking a nice/clean roommate white/asian males only contact me for more details or talk to me on ym chigirl4060 must send pic along with email and i will return one as well ... (more)
12 people are following SALCON
Jayme,
Janey,
Chanelle,
Caren,
Carolynn,
Vivan,
Sigrid,
Myrtis,
Wendi,
Lizzie,
Antonetta, and
Kirstie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home