Lizzie buys YTLPOWR 1.65: Why hit at consumers, why not IPPs? - Free Malaysia Today

Why hit at consumers, why not IPPs? Free Malaysia Today “IPPs are mostly public-listed companies such as YTL Power and Powertek etc which recorded a profit of RM1.6billion on revenue of RM13billion and RM450million on revenue of RM1.34billion respectivel... (more)

YTL POWER INTERNATIONAL BHD (YTLPOWR) 2013-09-05 17:00
Bid Volume | Bid Price | Ask Price | Ask Volume
21476 | 1.640 | 1.650 | 1771

Date			Volume	High	Low	Close
5.9.13	----	---	54699	1.65	1.62	1.64
4.9.13	------	-	25746	1.64	1.59	1.63
3.9.13	------	-	24277	1.63	1.58	1.63
2.9.13	----		16879	1.60	1.57	1.59
30.8.13	----	---	54400	1.60	1.57	1.60
29.8.13	---	-	23530	1.59	1.57	1.58
28.8.13	-----	-	24488	1.59	1.54	1.58
27.8.13	-----	---	55983	1.59	1.54	1.58
26.8.13	---		19375	1.60	1.58	1.59
23.8.13	---	----	99218	1.60	1.58	1.59
22.8.13	------	----	77842	1.60	1.54	1.59
21.8.13	---	---	60683	1.62	1.60	1.61
20.8.13	--------	-	28346	1.66	1.59	1.61
19.8.13	----		8374	1.68	1.65	1.65
16.8.13	----		7219	1.67	1.64	1.67
15.8.13	----		6134	1.69	1.66	1.66
14.8.13	--		10257	1.71	1.68	1.69
13.8.13	--	--	29422	1.71	1.68	1.71
12.8.13	------		16363	1.71	1.64	1.69
7.8.13	----		5032	1.67	1.64	1.64

People viewing YTLPOWR also viewed: YEELEE WELLCAL RUBEREX SALCON GENM GUNUNG ZECON MAYBULK

---

Fuel hike and nation mismanagement of subsidy rationalisation - Altaf Ismail ... The Malaysian Insider An interview between Bloomberg and Francis Yeoh in 2011 revealed that 70% of YTL's profit comes from power plants. Why is the government decreasing s... (more)

---

Next > Bolton is now Symphony Life Bhd; Back to top Last Updated on Tuesday, 30 November 1999 08:00 Other Publications & Pullouts.... (more)

---

KUALA LUMPUR: YTL Power International Bhd has not paid dividend in three consecutive quarters as it conserves cash for its 1BestariNet project and future acquisitions. Analysts said the utility arm of the conglomerate YTL Corp Bhd will keep its cash in its... (more)

---

KUCHING: Despite meeting consensus estimates, YTL Power International Bhd’s (YTL Power) failed to declare dividends again for its [...]... (more)

---

I'm looking for someone to get to know and maybe start a relationship with after a while. I'm tired of being single and just want someone I can emotionally and physically connect with. I'm tired of meaningless one night stands, so if you're into that, keep moving. I'm 18, have a job, in college, pretty fun to hang out with. I love tattoos and accents. White guys only, please. If you're interested send me an e-mail with something interesting about yourself, as well as a pic. No pic, no reply. ... (more)

11 people are following YTLPOWR
Christiana,
Amalia,
Mirian,
Myrtis,
Antonetta,
Verdell,
Tyler,
Ashanti,
Deb,
Ryann, and
Rosana