Sheree buys GUNUNG 0.850: Plan for car price cut is right, says expert - Business News | The ...

Gunung Capital buys 85% stake in Pusaka Hijau; Boustead's Q2 earnings up 40% on-year to RM61.2m, H1 down 14%; Rupiah at fresh 4-year low on outflows; ...... (more)

GUNUNG CAPITAL BERHAD (GUNUNG) 2013-09-05 11:53
Bid Volume | Bid Price | Ask Price | Ask Volume
30 | 0.815 | 0.830 | 329

Date			Volume	High	Low	Close
5.9.13	---		10914	0.850	0.805	0.825
4.9.13	-		2767	0.800	0.785	0.800
3.9.13	-		795	0.810	0.805	0.805
2.9.13	---		1710	0.820	0.780	0.810
30.8.13	---		15670	0.855	0.820	0.825
29.8.13	---		16235	0.840	0.790	0.830
28.8.13	----		12822	0.805	0.745	0.785
27.8.13	----		19626	0.840	0.770	0.795
26.8.13	------		23282	0.965	0.850	0.855
23.8.13	----		16840	1.01	0.940	0.940
22.8.13	---	-	39933	1.01	0.970	0.990
21.8.13	-----	----	139230	1.09	0.995	1.05
20.8.13	---		25807	1.01	0.965	0.995
19.8.13	----	---	72489	1.10	1.00	1.00
16.8.13	-----	---	91846	1.05	0.965	1.05
15.8.13	---	--	46111	0.970	0.920	0.955
14.8.13	--		12500	0.940	0.915	0.925
13.8.13	----		24568	0.940	0.880	0.925
12.8.13	--		7404	0.910	0.885	0.900
7.8.13	---		22292	0.950	0.890	0.910

People viewing GUNUNG also viewed: MAYBULK DAYA AIRASIA KIMHIN LONBISC HLCAP D&O OLYMPIA

---

Gunung Capital buys 85% stake in Pusaka Hijau; Boustead's Q2 earnings up 40% on-year to RM61.2m, H1 down 14%; Rupiah at fresh 4-year low on outflows; ...... (more)

---

KUALA LUMPUR: Gunung Capital Bhd announced on Wednesday it had bought 425,000 or 85% stake in Pusaka Hijau Sdn Bhd for RM9.1mil. In a Bursa filing, Gunung Capital ...... (more)

---

KUALA LUMPUR (Nov 23): Gunung Capital Bhd net profit for the third quarter ended Sept 30, 2012 jumped 43.19% year-on-year to RM3.05 million from RM2.13 million. The ...... (more)

---

GUNUNG Capital hit a high of 91 sen during intra-day session, the best since April 2011. Based on the daily chart, prices are expected to encounter stiff resistance ...... (more)

---

I am a bbw hispanic female looking for a friend and hopefully more.i am not looking for a fwb or a one nite stand.So please be real have a job like I do a house and morals also a picture or I will not respond know English and I prefer white or latino,native Indian also single dads are even better I am a single mom so let's talk ... (more)

8 people are following GUNUNG
Gema,
Annamaria,
Emelia,
Eleonora,
Whitney,
Muriel,
Corrine, and
Kirstie