Rosana buys RUBEREX 0.825: LKT, Lityan, Scomi, Alam Maritim - The Edge
Rubberex's 3Q earnings rose owing to better profit margins and better sales contributions from its China subsidiaries. Net profit nearly doubled to RM5.55 million ...... (more)
RUBBEREX CORPORATION (M) BHD (RUBEREX) 2013-09-05 12:34
Bid Volume | Bid Price | Ask Price | Ask Volume
185 | 0.810 | 0.815 | 171
Date | Volume | High | Low | Close | ||
5.9.13 | --- | 11896 | 0.825 | 0.795 | 0.815 | |
4.9.13 | ----- | 15514 | 0.800 | 0.750 | 0.785 | |
3.9.13 | -- | 1065 | 0.765 | 0.755 | 0.755 | |
2.9.13 | -- | 2223 | 0.765 | 0.750 | 0.755 | |
30.8.13 | --- | 4877 | 0.780 | 0.760 | 0.760 | |
29.8.13 | --- | 4988 | 0.790 | 0.765 | 0.775 | |
28.8.13 | ---- | 6337 | 0.770 | 0.725 | 0.760 | |
27.8.13 | ------ | 8612 | 0.810 | 0.740 | 0.760 | |
26.8.13 | --- | 7367 | 0.845 | 0.815 | 0.815 | |
23.8.13 | ---- | 9283 | 0.865 | 0.825 | 0.830 | |
22.8.13 | ---- | 16086 | 0.865 | 0.815 | 0.830 | |
21.8.13 | --- | 6570 | 0.890 | 0.865 | 0.875 | |
20.8.13 | ----- | -- | 25962 | 0.915 | 0.865 | 0.875 |
19.8.13 | --- | - | 22416 | 0.935 | 0.885 | 0.890 |
16.8.13 | -------- | ---- | 81972 | 0.940 | 0.825 | 0.935 |
15.8.13 | ---- | - | 20890 | 0.855 | 0.825 | 0.840 |
14.8.13 | --- | --- | 38937 | 0.850 | 0.815 | 0.830 |
13.8.13 | ---- | -- | 24490 | 0.815 | 0.780 | 0.815 |
12.8.13 | ---- | 8393 | 0.790 | 0.760 | 0.780 | |
7.8.13 | - | 530 | 0.760 | 0.760 | 0.760 |
People viewing RUBEREX also viewed: SALCON GENM GUNUNG ZECON MAYBULK DAYA AIRASIA KIMHIN
RUBBEREX Corp recovered to a near three-year high of 94 sen last Friday before reversing slightly owing to an apparent profit-taking activity.... (more)
KUALA LUMPUR: Rubberex Corporation Malaysia’s subsidiary is buying Alliance Rubber Products Sdn Bhd' glove business and plant for making disposable nitrile and ...... (more)
KUALA LUMPUR: Rubberex Corp (M) Bhd has proposed to acquire Alliance Rubber Products Sdn Bhd’s glove business and entire production facilities for the manufacture ...... (more)
KUALA LUMPUR: Rubberex Corp (M) Bhd is acquiring the remaining 200 shares of HK$1 each, or 20% stake in Rubberex (Hong Kong) Ltd (RHK) from Diamond Silk International ...... (more)
Hi im 22 years old and i am 5'1 130lbs have brown eyes and hair. Ive been on here for a couple of weeks and havent had any luck on here. If there is any sweet kind outgoing fun sweet fit healthy attractive guy out there who can show me a good time give it a shot.I am fun sweet outgoing adventerous confident Im someone you will have a great time with. I am looking for a sweet fun fit guy who can be my friend and maybe more if it comes down to it. This is my last shot and will remove my ad. If i dont reply back right away im probably busy. pic for pic please ... (more)
13 people are following RUBEREX
Kasandra,
Jodee,
Tambra,
Marivel,
Corrine,
Marci,
Gema,
Emilie,
Ryan,
Leonida,
Akiko,
Carolynn, and
Cammie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home