Shameka buys MALTON 0.790: Zen Courts may appeal ruling, seeks to allow Ho Hup to buy out its 30% in BJD - The Star Online

Zen Courts may appeal ruling, seeks to allow Ho Hup to buy out its 30% in BJD The Star Online BJD has struck a joint-venture agreement to develop the 24.28ha land in Bukit Jalil with Malton Bhd in a development dubbed Pavillion 2, which is pegged to have t... (more)

MALTON BHD (MALTON) 2013-09-09 09:54
Bid Volume | Bid Price | Ask Price | Ask Volume
577 | 0.780 | 0.785 | 639

FBMKLCI 1731.670 +7.870 2013-09-09 09:24
FKLI/Sep 2013 1727.50 +16.00 2454 2013-09-09 09:58

Date			Volume	High	Low	Close
9.9.13	-		4620	0.790	0.785	0.785
6.9.13	--		13793	0.785	0.765	0.775
5.9.13	--		30494	0.785	0.765	0.785
4.9.13	---		32311	0.770	0.750	0.760
3.9.13	--		12804	0.780	0.765	0.770
2.9.13	---		22576	0.790	0.760	0.765
30.8.13	--		46333	0.805	0.780	0.785
29.8.13	---	-	80098	0.810	0.785	0.790
28.8.13	------	--	93300	0.795	0.725	0.790
27.8.13	----	--	99752	0.830	0.785	0.785
26.8.13	----	-	66691	0.870	0.830	0.835
23.8.13	-----	-	90658	0.900	0.845	0.855
22.8.13	----	-	89057	0.900	0.865	0.885
21.8.13	--	-	64862	0.920	0.900	0.915
20.8.13	----	---	167164	0.955	0.895	0.900
19.8.13	---	----	309845	0.965	0.905	0.950
16.8.13	--		59991	0.925	0.905	0.910
15.8.13	--	-	81426	0.925	0.900	0.915
14.8.13	--	--	94106	0.925	0.900	0.900
13.8.13	---	----	267301	0.940	0.905	0.925

People viewing MALTON also viewed: FCPO-C3 FKLI-SPOT TAANN KKB BSTEAD TCHONG HDBS IJMLAND

---

Old Shanghai theme for Penang mid-autumn fest which is set to draw 70000 The Star Online The event is sponsored by Malton Group Bhd , presented by Celcom Axiata Bhd , supported by Penang Global Tourism and endorsed by the council. Tags / Keywords: Entertai... (more)

---

Not really expecting this to work but here we go I'm looking for a true Country boy some one whom is humble and knows how To treat a woman and isn't afraid of other people seeing him do it ...I work full time laboring job so I don't want a man who isn't Working or bettering his self I'm no super model but I'm a good Looking female also looking for a decent looking man looks arnt Everything but let's face it if your not attracted to a person. It don't matter how great they are i know there has to be some real men out there So if you are and your reading this shoot me a email with a pic and ill send one in return No pic no reply ... Just a little idea I'm 5'3 145pds blue eyes long brown hair and plenty of curves ... (more)

15 people are following MALTON
Malorie,
Berniece,
Betsy,
Rachal,
Rosenda,
Estelle,
Paige,
Lucilla,
Jesus,
Britt,
Veola,
Leonore,
Lean,
Shavonne, and
Janine