Dominga buys DUTALND 0.450: Archives | The Star Online. - Malaysia Business & Finance News ...

PETALING JAYA: DutaLand Bhd will trade under Bursa Malaysia's plantations sector from today, after having transferred from the trading/services sector.... (more)

DUTALAND BHD (DUTALND) 2013-09-09 12:16
Bid Volume | Bid Price | Ask Price | Ask Volume
55 | 0.440 | 0.445 | 210

FBMKLCI 1738.050 +14.250 2013-09-09 12:20
FKLI/Sep 2013 1734.00 +22.50 5187 2013-09-09 12:20

Date			Volume	High	Low	Close
9.9.13	----	-	5765	0.450	0.435	0.440
6.9.13	----	----	20676	0.435	0.420	0.430
5.9.13	----	----	16780	0.435	0.420	0.425
4.9.13	--	-	6165	0.435	0.430	0.435
3.9.13	---	--	9300	0.440	0.430	0.435
2.9.13	--	-	5268	0.430	0.425	0.430
30.8.13	---	--	8367	0.435	0.425	0.430
29.8.13	-----	-	5054	0.450	0.430	0.435
28.8.13	----	--	9669	0.435	0.415	0.430
27.8.13	-----	--	9979	0.455	0.435	0.440
26.8.13	----	--	9617	0.465	0.445	0.455
23.8.13	--	-	6322	0.465	0.455	0.455
22.8.13	--	--	9479	0.465	0.455	0.460
21.8.13	---	--	8462	0.475	0.465	0.465
20.8.13	----	----	24397	0.485	0.470	0.470
19.8.13	--	--	10500	0.495	0.485	0.485
16.8.13	---	---	13351	0.500	0.490	0.490
15.8.13	--	---	11373	0.510	0.495	0.505
14.8.13			4491	0.510	0.505	0.505
13.8.13	-	-	5281	0.510	0.500	0.510

People viewing DUTALND also viewed: PANTECH GOB INIX FARMBES PTARAS GOB MMODE STAREIT

---

（吉隆坡7日訊）富達置地（DUTALND，3948，主板種植組）以3千500萬令吉現金，脫售奧林匹亞大廈有限公司的70%有效股權。 該公司文告指出，以5千萬令吉現金將奧林匹亞大廈的100%股權，脫售給Melody... (more)

---

Those who know me best would say that I'm an outgoing, friendly person who wears her heart on her sleeve. I'm looking for someone confident and easygoing, who also knows when to be assertive. Loyalty, honesty, maturity and an ability to laugh at life and all it's absurdities make the top of my must-have list. Looking for love, not a fling or a hookup so please don't waste my time or yours if you're not in the same place. If you think we'd click send me an e-mail and tell me a bit about yourself and what you're looking for. Bonus points if you're Jewish and can make me laugh. Please include a photo--no photo, no response. Sorry, gotta be a stickler. Also, not into endless e-mails and texting. Meeting is the best way to gauge real chemistry! ... (more)

13 people are following DUTALND
Jesus,
Johnsie,
Kenneth,
Hester,
Racquel,
Cassy,
Una,
Margarita,
Leonore,
Kathryne,
Ardis,
Leda, and
Paige