Jeni buys SCIENTX 4.77: #Highlight* Scientex continues aggressive expansion

WITH the acquisition of GW Plastics Holdings Bhd earlier this year, Scientex Bhd has leapfrogged its way to become the...    ... (more)

SCIENTEX BERHAD (SCIENTX) 2013-09-09 16:32
Bid Volume | Bid Price | Ask Price | Ask Volume
35 | 4.750 | 4.760 | 85

FBMKLCI 1744.580 +20.780 2013-09-09 16:37
FKLI/Sep 2013 1743.00 +31.50 8650 2013-09-09 16:37

Date			Volume	High	Low	Close
9.9.13	-		1535	4.77	4.75	4.75
6.9.13	-		1727	4.73	4.68	4.69
5.9.13	-		1888	4.70	4.69	4.70
4.9.13	--	-	3132	4.77	4.68	4.68
3.9.13	--	--	3911	4.81	4.77	4.77
2.9.13	---	-	2749	4.92	4.78	4.78
30.8.13	---	----	10180	4.92	4.79	4.88
29.8.13	------	--	5256	4.95	4.63	4.70
28.8.13	----	----	12524	4.79	4.55	4.62
27.8.13	-----	--	4769	5.05	4.80	4.80
26.8.13	----		1948	5.23	5.07	5.08
23.8.13	--		1003	5.33	5.25	5.26
22.8.13	--		2456	5.33	5.25	5.26
21.8.13	-		700	5.34	5.30	5.33
20.8.13	---		1061	5.45	5.33	5.33
19.8.13	-		473	5.46	5.44	5.46
16.8.13	-		373	5.46	5.44	5.44
15.8.13	---		348	5.47	5.35	5.41
14.8.13	---		569	5.58	5.46	5.47
13.8.13	--		784	5.65	5.50	5.58

People viewing SCIENTX also viewed: FCPO-C3 FKLI-SPOT PENTA YTLLAND SCOMIES SCICOM INSBIO DUTALND

---

Top 30 small-cap companies for 2013 The Star Online “Our 2013 edition has 'unearthed' 11 new jewels: Brahim's (consumer), Deleum Bhd (oil and gas or O&G), Hua Yang Bhd (property), Instacom (telecommunications), Integrax Bhd (ports), Malto... (more)

---

Christian woman for Christian man between 18 and 30 not looking 4 sex looking for my soul mate or maybe just a friend I am a bbw and I'm sort of a country girl right now I'm working 2 jobs in my schedule is going to be a little hectic at the moment but we can text you can call your pic gets mine ... (more)

15 people are following SCIENTX
Lean,
Spring,
Raelene,
Shameka,
Azucena,
Lavinia,
Wan,
Rachal,
Alex,
Paz,
Hester,
Gaynelle,
Shu,
Rosamaria, and
Johnsie