Shavon buys YTLLAND 0.995: First phase of YTL Land’s The Fennel sold out during preview
PETALING JAYA: The first phase of YTL Land & Development Bhd’s urban renewal of Sentul — The Fennel at Sentul East — received an overwhelming response during its preview at YTL Land Sales Gallery in Jalan Bukit Bintang, Kuala Lumpur last weekend.... (more)
YTL LAND & DEVELOPMENT BHD (YTLLAND) 2013-09-09 12:20
Bid Volume | Bid Price | Ask Price | Ask Volume
177 | 0.990 | 1.000 | 1140
FBMKLCI 1738.690 +14.890 2013-09-09 12:24
FKLI/Sep 2013 1734.00 +22.50 5240 2013-09-09 12:24
Date | Volume | High | Low | Close | ||
9.9.13 | - | 583 | 0.995 | 0.990 | 0.995 | |
6.9.13 | -- | 402 | 0.990 | 0.980 | 0.985 | |
5.9.13 | -- | 1428 | 0.980 | 0.975 | 0.975 | |
4.9.13 | --- | 800 | 0.985 | 0.960 | 0.975 | |
3.9.13 | -- | 830 | 0.990 | 0.985 | 0.990 | |
2.9.13 | -- | 760 | 0.995 | 0.985 | 0.985 | |
30.8.13 | -- | - | 1789 | 1.00 | 0.985 | 1.00 |
29.8.13 | --- | 1150 | 0.995 | 0.970 | 0.990 | |
28.8.13 | --- | ---- | 7912 | 0.975 | 0.950 | 0.975 |
27.8.13 | ----- | ---- | 7193 | 1.01 | 0.965 | 0.985 |
26.8.13 | ---- | 699 | 1.04 | 1.01 | 1.02 | |
23.8.13 | --- | 1446 | 1.04 | 1.02 | 1.03 | |
22.8.13 | ---- | --- | 4495 | 1.03 | 1.00 | 1.02 |
21.8.13 | -- | 610 | 1.05 | 1.04 | 1.04 | |
20.8.13 | ----- | --- | 4245 | 1.07 | 1.03 | 1.03 |
19.8.13 | -- | --- | 5021 | 1.08 | 1.07 | 1.07 |
16.8.13 | ---- | -- | 2855 | 1.10 | 1.07 | 1.09 |
15.8.13 | -- | 1461 | 1.09 | 1.08 | 1.08 | |
14.8.13 | --- | -- | 2442 | 1.12 | 1.09 | 1.09 |
13.8.13 | --- | -- | 2530 | 1.12 | 1.09 | 1.12 |
People viewing YTLLAND also viewed: SCOMIES SCICOM INSBIO DUTALND PANTECH GOB INIX FARMBES
Attractive SBF looking for attractive SWM for LTR . You should be drug , disease and drama free , employed , mobile and have your own place . Serious replies only need to have pics attached. If I don't reply then you'll know why. ... (more)
12 people are following YTLLAND
Kandis,
Raguel,
Lean,
Spring,
Shawana,
Freddie,
Tomoko,
Rebeca,
Leonore,
Racquel,
Loura, and
Margarita
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home