Freddie buys INSBIO 0.050: INS BIOSCIENCE BERHAD (INSBIO OR THE COMPANY) RESEARCH REPORT FOR ...

1 ins bioscience berhad ("insbio" or the "company") research report for the financial period ended ("fpe") 31 march 2009 1. consolidated financial results... (more)

INS BIOSCIENCE BHD (INSBIO) 2013-09-09 12:16
Bid Volume | Bid Price | Ask Price | Ask Volume
44994 | 0.045 | 0.050 | 25764

FBMKLCI 1738.000 +14.200 2013-09-09 12:19
FKLI/Sep 2013 1733.50 +22.00 5176 2013-09-09 12:19

Date			Volume	High	Low	Close
9.9.13	--		56487	0.050	0.045	0.050
6.9.13	---		8520	0.045	0.040	0.045
5.9.13	----	-	92129	0.045	0.035	0.040
4.9.13	--		27983	0.040	0.035	0.040
3.9.13	--		32242	0.040	0.035	0.040
2.9.13	----		79562	0.045	0.035	0.040
30.8.13	---		77374	0.045	0.040	0.040
29.8.13	---		87293	0.045	0.040	0.040
28.8.13	-----		41873	0.050	0.035	0.050
27.8.13	-------	--	192210	0.060	0.040	0.040
26.8.13	----	--	150174	0.070	0.055	0.060
23.8.13	-----	----	357199	0.070	0.050	0.065
22.8.13	---	--	177434	0.055	0.045	0.050
21.8.13	------	----	463432	0.055	0.035	0.050
20.8.13	---		34990	0.035	0.030	0.030
19.8.13	---		60741	0.035	0.030	0.035
16.8.13	---		35832	0.035	0.030	0.030
15.8.13	--------	--	178724	0.035	0.020	0.025
14.8.13	-		5285	0.035	0.035	0.035
13.8.13	---		6700	0.035	0.030	0.035

People viewing INSBIO also viewed: PANTECH GOB INIX FARMBES PTARAS GOB MMODE STAREIT

---

I am a very sexy ,sweet and beautiful young girl. I want to meet a wonderful man who would be my best friend and lover a man that will have the same life commitment as we both share love,life and feelings together in equal way. If u want 2 know me and meet me...so plz mail me ... (more)

12 people are following INSBIO
Berniece,
Katherine,
Shu,
Shameka,
Leda,
Bridget,
Jesus,
Ardis,
Malorie,
Lakeesha,
Hester, and
Xochitl