Sharonda buys SPB 4.05: Selangor Properties hit by launches delay - Business News | The ...
PETALING JAYA: Selangor Properties Bhd’s net profit for the second quarter ended April 30, 2013 fell almost 40% to RM6.83mil from RM11.3mil in the same quarter last ...... (more)
SELANGOR PROPERTIES BHD (SPB) 2013-09-04 11:48
Bid Volume | Bid Price | Ask Price | Ask Volume
20 | 4.050 | 4.100 | 80
| Date | Volume | High | Low | Close | ||
| 4.9.13 | - | 100 | 4.05 | 4.05 | 4.05 | |
| 3.9.13 | -- | 320 | 4.06 | 4.03 | 4.05 | |
| 2.9.13 | -- | 750 | 4.04 | 4.00 | 4.03 | |
| 30.8.13 | -- | 70 | 4.00 | 3.99 | 4.00 | |
| 29.8.13 | ------ | 300 | 4.00 | 3.86 | 4.00 | |
| 28.8.13 | -- | 30 | 3.90 | 3.87 | 3.90 | |
| 27.8.13 | ---- | - | 890 | 4.10 | 4.00 | 4.02 |
| 26.8.13 | -- | -- | 1276 | 4.20 | 4.15 | 4.15 |
| 23.8.13 | -- | 295 | 4.18 | 4.17 | 4.17 | |
| 22.8.13 | -- | ---- | 3948 | 4.18 | 4.15 | 4.18 |
| 21.8.13 | -- | 520 | 4.22 | 4.19 | 4.19 | |
| 20.8.13 | ----- | --- | 2075 | 4.26 | 4.17 | 4.24 |
| 19.8.13 | -- | 689 | 4.30 | 4.25 | 4.30 | |
| 16.8.13 | - | --- | 1879 | 4.32 | 4.28 | 4.30 |
| 15.8.13 | - | -- | 1443 | 4.29 | 4.28 | 4.28 |
| 14.8.13 | --- | ---- | 3262 | 4.30 | 4.22 | 4.28 |
| 13.8.13 | -- | - | 982 | 4.22 | 4.20 | 4.22 |
| 12.8.13 | -- | 220 | 4.20 | 4.17 | 4.17 | |
| 7.8.13 | - | 170 | 4.17 | 4.17 | 4.17 | |
| 6.8.13 | --- | 644 | 4.17 | 4.10 | 4.17 |
People viewing SPB also viewed: CRESNDO MBL LEONFB SPRITZR MULTICO EFORCE HDBS AMPROP
KUALA LUMPUR: Selangor Properties Bhd (SelProp) is in the process of drawing up a master plan for 34 acres of land in Damansara Heights. It is one of the few ...... (more)
KUALA LUMPUR (June 27): Selangor Properties Bhd said it posted a net profit of RM6.8 million for its second quarter to end-April 2013, down 39.5% from previous year ...... (more)
I love to go out, have fun, and explore, then come home and cuddle, watch a movie. We can do different things every week. Let's have a fun relationship! I have a pretty smile and am HWP. I enjoy good food, good movies, and good people. How about you? I am looking for an easygoing smart man who is fun and witty. I have a thirst for adventure. Please tell me about yourself and include a pic when you respond. Have a good day! ... (more)
12 people are following SPB
Sharolyn,
Anneliese,
Enedina,
Gerry,
Cheryle,
Nevada,
Frida,
Emerald,
Jo,
Janine,
Conchita, and
Jonelle
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home