Joni buys EFORCE 0.375: Insider Moves: May 31-June 6, 2010 - The Edge

Notable filings Among the more notable changes in shareholding for the week of May 17 to 21 was that at ACE Market-listed Excel Force MSC Bhd. Datuk Mohamed Nizam ...... (more)

EXCEL FORCE MSC BHD (EFORCE) 2013-09-04 11:37
Bid Volume | Bid Price | Ask Price | Ask Volume
40 | 0.370 | 0.375 | 650

Date			Volume	High	Low	Close
4.9.13	----	--	1690	0.375	0.360	0.375
3.9.13	----	---	2857	0.365	0.350	0.365
2.9.13	------	----	4463	0.355	0.335	0.345
30.8.13	----------	---	2764	0.375	0.335	0.360
29.8.13	----	-	1060	0.345	0.335	0.335
28.8.13	-----	----	3765	0.335	0.315	0.335
27.8.13	------	----	2979	0.355	0.335	0.335
26.8.13	--		302	0.355	0.350	0.350
23.8.13	--	---	2030	0.355	0.350	0.350
22.8.13	--	---	2370	0.350	0.345	0.345
21.8.13	-----		501	0.375	0.355	0.355
20.8.13	----	---	2804	0.375	0.360	0.360
19.8.13	--		801	0.380	0.375	0.375
16.8.13	-----	-	1043	0.385	0.365	0.370
15.8.13	---		536	0.365	0.355	0.365
14.8.13	---	-	892	0.360	0.350	0.360
12.8.13	--		241	0.360	0.355	0.355
6.8.13	----		475	0.365	0.350	0.355
5.8.13	-		600	0.350	0.350	0.350
2.8.13	-		350	0.350	0.350	0.350

People viewing EFORCE also viewed: HDBS AMPROP MPI GDEX AKNIGHT EIG FAJAR IVORY

---

Hi, Truly hoping to find someone real on here. I am a 28 year old AA BBW seeking a professional white man. I have tried AA men and my experience wasn't to good. I'm hoping to find someone that has something going for their self.. Me 28 y/o, not married, no kids, full time job, part time student, love bowling, reading, shopping and chilling with family and friends..I'm drama free, disease and drug free, don't smoke, drink on holidays.. Honest, down to earth and easy going. Definitely a people's person, however I am very stubborn.. You 28-40, down to earth, professional, disease and drug free, drama free, head on straight and knows what you want out of life.. Please reply with a pic.. ... (more)

7 people are following EFORCE
Lanelle,
Anneliese,
Joye,
Shiela,
Nevada,
Conchita, and
Mardell