Ethel buys YLI 0.630: Prepare for Selangor waterworks bonanza, investors told - The Star Online

Prepare for Selangor waterworks bonanza, investors told The Star Online Among the domestic pipe producers could benefit are JAKS Resources, YLI and particularly Engtex. According to the research house, Engtex and YLI are the only two domestic producers of ... (more)

YLI HOLDINGS BHD (YLI) 2013-09-04 10:21
Bid Volume | Bid Price | Ask Price | Ask Volume
196 | 0.625 | 0.630 | 529

Date			Volume	High	Low	Close
4.9.13	--		1636	0.630	0.610	0.625
3.9.13	---		1069	0.610	0.585	0.610
2.9.13	--		640	0.585	0.570	0.570
30.8.13	----		4144	0.600	0.560	0.590
29.8.13	---		2178	0.565	0.550	0.550
28.8.13	--		3585	0.550	0.525	0.550
27.8.13	-----	-	5284	0.600	0.540	0.545
26.8.13	--		1898	0.625	0.615	0.615
23.8.13	---		1833	0.640	0.610	0.610
22.8.13	----	-	5202	0.645	0.600	0.620
21.8.13	---		4316	0.680	0.650	0.655
20.8.13	-------		4714	0.700	0.610	0.650
19.8.13	----	-	6901	0.735	0.695	0.695
16.8.13	---	---	13858	0.770	0.720	0.720
15.8.13	-----	----	25996	0.745	0.680	0.745
14.8.13	-----	----	20764	0.680	0.610	0.665
13.8.13	--		978	0.610	0.600	0.605
12.8.13	--		1814	0.620	0.600	0.605
7.8.13	----	-	5191	0.605	0.555	0.590
6.8.13	--		284	0.550	0.535	0.545

People viewing YLI also viewed: JAKS HIAPTEK PELIKAN CSL PUNCAK EASTLND MBMR COMPUGT

---

I'm an 18-year-old BBW into abdl and I'm looking for a cuddle buddy. I'm looking for boys and girls between the ages of 18-36. Please include a picture in your email no dick pics. Couples OK. ... (more)

10 people are following YLI
Irish,
Kymberly,
Yon,
Hellen,
Ava,
Tomika,
Lin,
Audria,
Nevada, and
Renetta