Tilda buys PASUKGB 0.175: Milestone year for IPOs - The Edge
Case in point is the worst performing IPO of the year, ACE Market-listed Pasukhas Group Bhd. Pasukhas, a mechanical and electrical engineering services provider, ...... (more)
PASUKHAS GROUP BERHAD (PASUKGB) 2013-09-03 16:34
Bid Volume | Bid Price | Ask Price | Ask Volume
3945 | 0.160 | 0.165 | 1337
Date | Volume | High | Low | Close | ||
3.9.13 | -------- | ---- | 44147 | 0.175 | 0.155 | 0.160 |
2.9.13 | --- | 4151 | 0.155 | 0.150 | 0.155 | |
30.8.13 | - | 3191 | 0.150 | 0.150 | 0.150 | |
29.8.13 | --- | 3611 | 0.155 | 0.150 | 0.150 | |
28.8.13 | ------ | 7922 | 0.155 | 0.140 | 0.155 | |
27.8.13 | --- | -- | 17190 | 0.160 | 0.155 | 0.160 |
26.8.13 | ------ | - | 15181 | 0.175 | 0.160 | 0.165 |
23.8.13 | --- | 1150 | 0.165 | 0.160 | 0.160 | |
22.8.13 | --- | 7179 | 0.165 | 0.160 | 0.160 | |
21.8.13 | ----- | - | 11638 | 0.170 | 0.160 | 0.170 |
20.8.13 | --- | - | 13769 | 0.170 | 0.165 | 0.165 |
19.8.13 | --- | 2710 | 0.170 | 0.165 | 0.170 | |
16.8.13 | -- | 8463 | 0.175 | 0.170 | 0.170 | |
15.8.13 | ---- | ---- | 54895 | 0.185 | 0.175 | 0.180 |
14.8.13 | - | 3398 | 0.170 | 0.170 | 0.170 | |
13.8.13 | ---- | -- | 16867 | 0.175 | 0.165 | 0.170 |
12.8.13 | --- | 3577 | 0.170 | 0.165 | 0.165 | |
7.8.13 | --- | 1763 | 0.170 | 0.165 | 0.170 | |
5.8.13 | --- | 8505 | 0.165 | 0.160 | 0.165 | |
2.8.13 | --- | 3527 | 0.165 | 0.160 | 0.160 |
People viewing PASUKGB also viewed: IDMENSN TENAGA MYEG BSTEAD STEMLFE HUNZPTY THPLANT SCGM
KUALA LUMPUR (AUG 2): Mechanical and electrical engineering (M&E) services provider Pasukhas Group Bhd aims to raise RM10.8 million from its initial public offering ...... (more)
Searching for my best friend! Friends first then we'll see what happens. You must be a SWM 48-55, tall 6', employed, honest, fun, sexy, sweet, guy who likes to cook, clean, and pamper their women. I am a SWF BBW with mnay fine qualities. Please type FRIEND in order for me to read ... (more)
5 people are following PASUKGB
Maureen,
Elenor,
Katy,
Eura, and
Ethyl
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home