Lupita buys SCGM 0.985: Archives | The Star Online. - Malaysia Business & Finance News ...
KULAIJAYA: Main market-listed SCGM Bhd will start manufacturing the polylactic acid (PLA) food packaging containers for the US market in the first quarter of next year.... (more)
SCGM BHD (SCGM) 2013-09-03 14:29
Bid Volume | Bid Price | Ask Price | Ask Volume
50 | 0.975 | 0.975 | 55
Date | Volume | High | Low | Close | ||
3.9.13 | -- | 1491 | 0.985 | 0.970 | 0.980 | |
2.9.13 | ------ | -- | 5302 | 1.02 | 0.960 | 0.975 |
30.8.13 | --- | 2320 | 0.930 | 0.905 | 0.905 | |
29.8.13 | ---- | 1722 | 0.925 | 0.890 | 0.925 | |
28.8.13 | ----- | 1348 | 0.895 | 0.840 | 0.875 | |
27.8.13 | ------ | 2081 | 0.950 | 0.890 | 0.900 | |
26.8.13 | ---- | 517 | 0.960 | 0.930 | 0.930 | |
23.8.13 | ---- | 640 | 0.970 | 0.940 | 0.940 | |
22.8.13 | ---- | 1307 | 0.970 | 0.935 | 0.950 | |
21.8.13 | ---- | 1069 | 0.980 | 0.950 | 0.975 | |
20.8.13 | ---- | - | 3378 | 1.00 | 0.965 | 0.965 |
19.8.13 | --- | - | 3155 | 1.02 | 0.995 | 0.995 |
16.8.13 | --- | 2214 | 1.01 | 0.990 | 0.995 | |
15.8.13 | ---- | - | 2773 | 1.02 | 0.980 | 1.00 |
14.8.13 | ---- | - | 3276 | 1.02 | 0.980 | 0.990 |
13.8.13 | --- | 1577 | 1.01 | 0.980 | 0.995 | |
12.8.13 | ---- | 2442 | 1.02 | 0.980 | 0.980 | |
7.8.13 | -- | -- | 4470 | 1.03 | 1.01 | 1.02 |
6.8.13 | -------- | ---- | 12971 | 1.01 | 0.930 | 1.01 |
5.8.13 | --- | 1646 | 0.950 | 0.930 | 0.930 |
People viewing SCGM also viewed: KGB ECM HEXZA RCECAP EDEN EMICO TSH DIGISTA
KULAI: SCGM Bhd, slated for a listing on Bursa Malaysia second board next month, is planning to set up it first overseas plant in 2010. Managing director Lee Hock ...... (more)
Social life isn't what it used to be due to workload. And also most of my mates have drifted. So would love to make a few new friends. work in the City. I am into footy and racket sports. Like going for movies and theatres. I am not here looking to get laid, just a few good mates would suffice. Would be great to meet people from all different backgrounds. Have a good week everyone. ... (more)
13 people are following SCGM
Dreama,
Vikki,
Alyssa,
Katherine,
Jessie,
Lili,
Jerrica,
Mechelle,
Lourdes,
Gillian,
Ethyl,
Portia, and
Kasie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home