Clyde buys STEMLFE 0.350: Small listed firms catch tycoons’ eye - Business News | The Star ...

... the second biggest shareholder in TMC Life Sciences with a 32.27% stake, while he is the single largest shareholder in Stemlife Bhd with a 12.12% stake. ...... (more)

STEMLIFE BHD (STEMLFE) 2013-09-03 14:26
Bid Volume | Bid Price | Ask Price | Ask Volume
389 | 0.350 | 0.355 | 712

Date			Volume	High	Low	Close
3.9.13	-	-	5024	0.350	0.345	0.350
2.9.13	------	----	13125	0.345	0.325	0.345
30.8.13	----	--	6100	0.335	0.325	0.325
29.8.13	--------	----	16798	0.335	0.310	0.330
28.8.13	-----	----	17046	0.305	0.290	0.305
27.8.13	------	---	11320	0.315	0.300	0.300
26.8.13	------	--	7402	0.315	0.300	0.315
23.8.13	--	-	4250	0.300	0.295	0.295
22.8.13	----		2860	0.305	0.295	0.300
21.8.13	---		792	0.305	0.300	0.305
20.8.13	---	-	3745	0.305	0.300	0.300
19.8.13	-		2620	0.310	0.310	0.310
16.8.13	----		2951	0.315	0.305	0.315
15.8.13	--		1254	0.310	0.305	0.305
14.8.13	----		740	0.310	0.300	0.310
13.8.13	-		1457	0.305	0.305	0.305
12.8.13	----		1726	0.305	0.295	0.305
7.8.13	--		1767	0.300	0.295	0.300
6.8.13	----		628	0.305	0.295	0.295
5.8.13	-----		1045	0.305	0.290	0.305

People viewing STEMLFE also viewed: KGB ECM HEXZA RCECAP EDEN EMICO TSH DIGISTA

---

StemLife Bhd is one of companies in Malaysia providing private UCB banking. Dr Lum said that Malaysians should instead consider donating their baby’s cord blood ...... (more)

---

StemLife has had 13 cases of cord blood transplants since 2004, to treat cases of thalassemia major, leukaemia, cerebral palsy and brain injury.... (more)

---

STEMLIFE BHD [] plans to pay a single-tier final dividend of one sen a share for financial year ended December 31, 2012 (FY12). The dividend requires the consent of ...... (more)

---

Single mom of two looking to date or a relationship. Not looking for sex or friends with benefits, I don't really go out a whole lot so here I am. Prefer someone around my age 26-40, I actually prefer older guys. So if you're looking for the same as me send me a message and include a pic!! ... (more)

7 people are following STEMLFE
Katharyn,
Cinda,
Carisa,
Cassondra,
Marx,
Fairy, and
Marcelene