Celia buys EDEN 0.325: Hot Stock: Eden shares up on news it will build dinosaur park
Eden Inc Bhd emerged as one of the top actives this morning, days after it was announced the investment group is going to build a RM200 million dinosaur-themed ...... (more)
EDEN INC. BHD (EDEN) 2013-09-03 14:09
Bid Volume | Bid Price | Ask Price | Ask Volume
327 | 0.315 | 0.320 | 455
Date | Volume | High | Low | Close | ||
3.9.13 | ----- | --- | 38288 | 0.325 | 0.310 | 0.320 |
2.9.13 | -------- | ---- | 64432 | 0.320 | 0.295 | 0.310 |
30.8.13 | -- | 5080 | 0.300 | 0.295 | 0.300 | |
29.8.13 | ---- | 4322 | 0.295 | 0.285 | 0.295 | |
28.8.13 | ---- | 4351 | 0.285 | 0.275 | 0.285 | |
27.8.13 | ---- | 5570 | 0.290 | 0.280 | 0.280 | |
26.8.13 | ---- | 1900 | 0.300 | 0.290 | 0.295 | |
23.8.13 | --- | 800 | 0.295 | 0.290 | 0.295 | |
22.8.13 | -- | 2702 | 0.290 | 0.285 | 0.290 | |
21.8.13 | --- | 3952 | 0.295 | 0.290 | 0.290 | |
20.8.13 | ---- | 11150 | 0.305 | 0.295 | 0.295 | |
19.8.13 | - | 1807 | 0.305 | 0.305 | 0.305 | |
16.8.13 | ----- | 6700 | 0.320 | 0.305 | 0.305 | |
15.8.13 | -------- | - | 16384 | 0.330 | 0.300 | 0.320 |
14.8.13 | ---- | 7850 | 0.310 | 0.300 | 0.310 | |
13.8.13 | --- | 3660 | 0.305 | 0.300 | 0.305 | |
12.8.13 | --- | 899 | 0.305 | 0.300 | 0.300 | |
7.8.13 | --- | 458 | 0.305 | 0.300 | 0.300 | |
6.8.13 | --- | 6663 | 0.305 | 0.300 | 0.305 | |
5.8.13 | ---- | 4595 | 0.310 | 0.300 | 0.305 |
People viewing EDEN also viewed: DIGISTA FCPO-C3 FKLI-SPOT FCPO-C3 BURSA L&G WCT BIMB
Hi my name is Leanne. And yes I have tried this before. Im still looking for a guy that will treat me right and won't try and get down my pants I would like to find someone who wants to get to know each other first and see where things go if interested email me and have ur favorite color in the subject line so I know u r real thanks ... (more)
15 people are following EDEN
Katharyn,
Katy,
Jessie,
Aracelis,
Ethyl,
Zenobia,
Katherine,
Markita,
Vikki,
Denae,
Eura,
Berry,
Shondra,
Marcelene, and
Florida
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home