Rosann buys THPLANT 1.75: Archives | The Star Online. - Malaysia Business & Finance News ...

KUALA LUMPUR: TH Plantations Bhd (THP) has proposed to acquire land and oil palm estates in Sarawak from parties including Weida (M) Bhd for RM254.6mil cash.... (more)

TH PLANTATIONS BHD (THPLANT) 2013-09-03 14:28
Bid Volume | Bid Price | Ask Price | Ask Volume
108 | 1.730 | 1.740 | 169

Date			Volume	High	Low	Close
3.9.13	--		865	1.75	1.73	1.74
2.9.13	--------	---	3085	1.75	1.65	1.75
30.8.13	---		903	1.65	1.62	1.65
29.8.13	----		945	1.65	1.61	1.62
28.8.13	--	----	4934	1.62	1.60	1.61
27.8.13	----	-	1200	1.69	1.65	1.65
26.8.13	----	---	2691	1.72	1.68	1.70
23.8.13	----	---	2385	1.74	1.69	1.69
22.8.13	---	----	3418	1.74	1.70	1.73
21.8.13	----	--	2158	1.77	1.73	1.73
20.8.13	-----	--	1777	1.81	1.75	1.78
19.8.13	-		836	1.81	1.80	1.80
16.8.13	-		804	1.82	1.81	1.82
15.8.13	-		681	1.82	1.80	1.82
14.8.13	-		615	1.81	1.80	1.81
13.8.13	-		312	1.81	1.80	1.81
12.8.13	--	-	1024	1.80	1.79	1.80
7.8.13			180	1.83	1.82	1.82
6.8.13	-		626	1.82	1.80	1.82
5.8.13			694	1.82	1.82	1.82

People viewing THPLANT also viewed: KGB ECM HEXZA RCECAP EDEN EMICO TSH DIGISTA

---

On the same date, it also entered into a CSS agreement with Weida to buy the entire equity interest in Maju Warisanmas Sdn Bhd for RM42.08 million.... (more)

---

Malaysia among countries that are susceptible to capital outflows; New global population trends are worrisome; Otoms causing a ruckus among investors; Malindo to ...... (more)

---

KUALA LUMPUR: TH PLANTATION [registerQuotes("PLANTATION", "PLANTATION_span");]s Bhd (THP), the plantation arm of  the Pilgrimage Fund Board, saw a significant reduction in its net profit to RM10.31 million for the half-year ended June 30 from RM32.95 ... (more)

---

KUALA LUMPUR (Aug 20): TH PLANTATION [registerQuotes("PLANTATION", "PLANTATION_span");]s Bhd posted a net profit of RM7.1 million for the second quarter ended June 30, 2013, down 64% compared to the second quarter of 2012, due to lower palm oil prices.In a... (more)

---

What would be your ideal Valentine's day? Outside of workWhat do you look for in a girl? Skinny, average, big? Send me an email, and tell me more about yourself. In return, I'll send a picture if you send one, and I'll tell you more about me. It is in the 50's today, and gorgeous! ... (more)

11 people are following THPLANT
Celia,
Shan,
Portia,
Nga,
Vikki,
Lolita,
Lilliam,
Katy,
Marcelene,
Lili, and
Aracelis