Irish buys JAKS 0.475: Prepare for Selangor waterworks bonanza, investors told - The Star Online
Prepare for Selangor waterworks bonanza, investors told The Star Online Among the domestic pipe producers could benefit are JAKS Resources, YLI and particularly Engtex. According to the research house, Engtex and YLI are the only two domestic producers of ... (more)
JAKS RESOURCES BERHAD (JAKS) 2013-09-04 10:08
Bid Volume | Bid Price | Ask Price | Ask Volume
3473 | 0.465 | 0.470 | 2249
Date | Volume | High | Low | Close | ||
4.9.13 | --- | 17267 | 0.475 | 0.460 | 0.465 | |
3.9.13 | --- | 14061 | 0.470 | 0.455 | 0.460 | |
2.9.13 | --- | 31993 | 0.470 | 0.450 | 0.470 | |
30.8.13 | --- | 13489 | 0.465 | 0.455 | 0.455 | |
29.8.13 | --- | 23881 | 0.465 | 0.450 | 0.460 | |
28.8.13 | ----- | 27400 | 0.455 | 0.420 | 0.455 | |
27.8.13 | ----- | - | 42411 | 0.475 | 0.445 | 0.450 |
26.8.13 | -- | 35135 | 0.485 | 0.475 | 0.480 | |
23.8.13 | --- | 37328 | 0.490 | 0.475 | 0.475 | |
22.8.13 | ---- | - | 53690 | 0.490 | 0.465 | 0.475 |
21.8.13 | ---- | 22465 | 0.505 | 0.485 | 0.495 | |
20.8.13 | ----- | - | 58497 | 0.515 | 0.485 | 0.485 |
19.8.13 | --- | - | 45414 | 0.535 | 0.515 | 0.520 |
16.8.13 | --- | --- | 103152 | 0.545 | 0.520 | 0.535 |
15.8.13 | ---- | ---- | 178026 | 0.535 | 0.510 | 0.530 |
14.8.13 | --- | ---- | 199048 | 0.525 | 0.505 | 0.510 |
13.8.13 | ---- | -- | 70570 | 0.505 | 0.480 | 0.500 |
12.8.13 | ---- | - | 52605 | 0.490 | 0.470 | 0.485 |
7.8.13 | -- | 3905 | 0.475 | 0.470 | 0.470 | |
6.8.13 | -- | 11663 | 0.475 | 0.465 | 0.475 |
People viewing JAKS also viewed: PELIKAN CSL PUNCAK EASTLND MBMR COMPUGT SCABLE PALETTE
Hello, I am looking for a sane, positive, down to earth guy, between ages of 32-38. looking for friendship right now, possibly more in the future. race does not matter. please be independent as am I. pic for pic ... (more)
14 people are following JAKS
Yon,
Diana,
Gerry,
Lanelle,
Shiela,
Ching,
Isa,
Joan,
Shanell,
Alisia,
Ressie,
Kerrie,
Raye, and
Malinda
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home