Shantay buys AKNIGHT 1.12: 2013年08月08日 - 私下配股10%‧亞洲武士籌441萬還債 - 大馬 - 財經

（吉隆坡7日訊）亞洲武士（AKNIGHT，9954，主板工業產品組）將私下配售最高占繳足資本10%的新股，以計劃籌資440萬8千320令吉，充當償還銀行貸款，及公司營運資本用途。 該公司文告指出，截至20... (more)

ASIA KNIGHT BERHAD (AKNIGHT) 2013-09-04 10:26
Bid Volume | Bid Price | Ask Price | Ask Volume
50 | 1.090 | 1.110 | 80

Date			Volume	High	Low	Close
4.9.13	--		600	1.12	1.11	1.11
3.9.13	----	-	701	1.12	1.09	1.12
2.9.13	--		210	1.11	1.10	1.10
30.8.13	-		80	1.10	1.10	1.10
29.8.13	---		180	1.10	1.08	1.10
28.8.13	----	-	692	1.10	1.07	1.10
27.8.13	----		385	1.11	1.08	1.10
26.8.13	---------------		50	1.22	1.08	1.12
23.8.13	----		218	1.11	1.08	1.10
22.8.13	---		299	1.10	1.08	1.10
21.8.13	--	----	2460	1.11	1.10	1.10
20.8.13	-----	--	1500	1.12	1.08	1.10
19.8.13	---		270	1.11	1.09	1.11
16.8.13	---		260	1.12	1.10	1.10
15.8.13	----	---	2135	1.13	1.10	1.13
14.8.13	----	---	1540	1.13	1.10	1.12
13.8.13	-----	----	3391	1.13	1.09	1.12
12.8.13	-----		260	1.13	1.09	1.09
7.8.13	-		10	1.11	1.11	1.11
6.8.13	-		20	1.10	1.10	1.10

People viewing AKNIGHT also viewed: EIG FAJAR IVORY YLI JAKS HIAPTEK PELIKAN CSL

---

I'm here because I'm looking to make a connection with someone whether it be a physical or emotional. I want to feel something real however if you can't get past that I'm on the bigger side please don't waste my time or yours. I'm also on the younger side although I am perfectly legal Message me anytime if your interested and your pic gets mine. ... (more)

14 people are following AKNIGHT
Lanelle,
Akilah,
Ava,
Kymberly,
Nevada,
Joelle,
Jodee,
Britteny,
Nathalie,
Christopher,
Mardell,
Elba,
Librada, and
Diana