Bobette buys PETRONM 3.11: Petron Malaysia sales volume increases to 14.6m barrels in 1H of 2013

KUALA LUMPUR, Aug 30 — Petron Malaysia Refining & Marketing Bhd, which is part of Petron Corp of the Philippines, recorded an increase in sales volumes to 14.6 million barrels in the first six...... (more)

PETRON MSIA REFINING& MKTG BHD (PETRONM) 2013-09-04 11:47
Bid Volume | Bid Price | Ask Price | Ask Volume
185 | 3.100 | 3.110 | 40

Date			Volume	High	Low	Close
4.9.13	--		120	3.11	3.09	3.11
3.9.13	-----	---	495	3.23	3.10	3.10
2.9.13	---	---	731	3.17	3.10	3.11
30.8.13	-----	---	505	3.25	3.10	3.23
29.8.13	---	-	227	3.10	3.05	3.10
28.8.13	------	----	1100	3.08	2.92	3.05
27.8.13	---	---	621	3.13	3.08	3.11
26.8.13	-		82	3.22	3.21	3.22
23.8.13	--		110	3.23	3.20	3.22
22.8.13	----	--	470	3.29	3.20	3.22
21.8.13	--	-	316	3.33	3.29	3.30
20.8.13	--	-	304	3.35	3.30	3.35
19.8.13	-		209	3.38	3.36	3.36
16.8.13	--	--	360	3.38	3.34	3.38
15.8.13	---	--	426	3.37	3.30	3.30
14.8.13	-	-	266	3.38	3.36	3.37
13.8.13	-	-	270	3.40	3.37	3.37
12.8.13	--	-	264	3.40	3.33	3.39
7.8.13	-		135	3.39	3.38	3.39
6.8.13	-	-	310	3.42	3.38	3.39

People viewing PETRONM also viewed: CRESNDO MBL LEONFB SPRITZR MULTICO EFORCE HDBS AMPROP

---

KUALA LUMPUR (Aug 30): Petron Malaysia Refining and Marketing Bhd posted a net loss of RM43.7 million for the second...    ... (more)

---

Very pretty Caucasian BBW looking for nice decent man for boyfriend and who is interested in a committment down the road if the chemistry is right. I know it's important to start with friendship, because in twenty years, that's all that may be left, but I am looking for someone on the same page who is looking for a serious relationship. Someone who doesn't want to spend the last years alone. Someone who is looking for a good woman who is honest, trustworthy and faithful. I am looking for a decent looking, hardworking man who has a job, car good outlook on life. Please be between the ages of 38 60. No drinking or smoking. No 420. Must love animals, family and people. Must be honest, caring, and a gentleman who knows how to treat a lady. Someone who likes to travel, hold hands, cuddle, making love, spending the weekends in bed, weekends away, B B's movies, etc. NEED TO BE LOCAL!!! Be ready to meet after a few emails. No timewasters or gameplayers. ... (more)

7 people are following PETRONM
Conchita,
Melani,
Donella,
Giovanna,
Joni,
Malinda, and
Frida