Cleora buys LEONFB 0.495: IPO Summary | Bursa Malaysia Market

(MPHBCAP/5237) 29-05-13: 18-06-13: RM 1.00 - 715,000,000 - - Main Market (Finance) 28-06-13: Leon Fuat Berhad (5232/LEONFB) 13-05-13: 23-05-13: RM 0.60: 59,310,000 ...... (more)

LEON FUAT BERHAD (LEONFB) 2013-09-04 11:41
Bid Volume | Bid Price | Ask Price | Ask Volume
540 | 0.490 | 0.495 | 30

Date			Volume	High	Low	Close
4.9.13	---		1100	0.495	0.490	0.495
3.9.13	-		550	0.495	0.495	0.495
2.9.13	-		80	0.495	0.495	0.495
30.8.13	----		1173	0.500	0.490	0.495
29.8.13	------	--	3590	0.490	0.470	0.485
28.8.13	----	--	3576	0.470	0.460	0.465
27.8.13	--------	--	3290	0.490	0.465	0.470
26.8.13	----		1740	0.500	0.490	0.500
23.8.13	-		744	0.490	0.490	0.490
22.8.13	-----	---	5340	0.500	0.485	0.500
21.8.13	----		1716	0.505	0.495	0.505
20.8.13	----	----	7450	0.505	0.495	0.500
19.8.13	----	---	5325	0.510	0.500	0.505
16.8.13	--	----	10178	0.510	0.505	0.510
15.8.13	--	----	9409	0.515	0.510	0.510
14.8.13	---	----	9880	0.515	0.505	0.510
13.8.13	--	---	4745	0.510	0.505	0.505
12.8.13	----		1820	0.510	0.500	0.505
7.8.13	--		600	0.510	0.505	0.505
6.8.13	-----	---	5396	0.510	0.495	0.495

People viewing LEONFB also viewed: EFORCE HDBS AMPROP MPI GDEX AKNIGHT EIG FAJAR

---

SWF for a decent guy 50's who want to start new friendship and is done with the games and playing. Let get real and have a good life together. Be my friend/partner do things together and communicate. Love the simple things, don't drink, do drugs or smoke. If you are into the party/bar scene then we are not a match. Prefer a SWM, hard working, physical guy with a generally a positive outlook, ideally around my age who is stable, fun, respectful, honest, and likes time together, including holidays. I enjoy long walks, fishing, movies at home, BBQ's, day trips, the coast, wildlife, animals, anything that make us both happy. Please no hunters as I love animals. I hate drama and arguing so if your ex is still around, please don't respond. I am ultimately looking for a long-term committed relationship. Please don't contact me if that is not part of your future plan. Picture please when you reply and live in the Redding area or close. Not interested in a long distance friendship. ... (more)

10 people are following LEONFB
Kerrie,
Shantay,
Cindi,
Yasmine,
Isa,
Mallie,
Donella,
Tomika,
Librada, and
Mardell