Sammie buys MBL 0.950: Muar Ban Lee a forgotten proxy of palm oil sector - The Edge Malaysia

KUALA LUMPUR: Muar-based Muar Ban Lee Group Bhd (MBL) may have been missed out by investors as the proxy to the boom in the oil palm sector. Listed a year ago with an ...... (more)

MUAR BAN LEE GROUP BERHAD (MBL) 2013-09-04 11:40
Bid Volume | Bid Price | Ask Price | Ask Volume
220 | 0.940 | 0.960 | 770

Date			Volume	High	Low	Close
4.9.13	--		530	0.950	0.945	0.950
3.9.13	---		400	0.970	0.945	0.970
2.9.13	--		880	0.945	0.925	0.945
30.8.13	--	--	2655	0.950	0.935	0.940
29.8.13	---	-	1746	0.945	0.915	0.935
28.8.13	---	---	3466	0.915	0.880	0.915
27.8.13	-------	----	7344	1.00	0.920	0.930
26.8.13	---	--	2255	1.04	1.01	1.01
23.8.13	--	---	3277	1.06	1.04	1.04
22.8.13	---	---	4171	1.08	1.04	1.05
21.8.13	--		440	1.08	1.07	1.08
20.8.13	---	--	2934	1.09	1.06	1.06
19.8.13	--		857	1.10	1.08	1.09
16.8.13	--		835	1.10	1.08	1.09
15.8.13	-		260	1.11	1.10	1.10
14.8.13	-		1433	1.12	1.09	1.10
13.8.13	--		490	1.09	1.08	1.08
12.8.13	--		1020	1.10	1.08	1.08
7.8.13	---		360	1.09	1.07	1.08
6.8.13	--	-	1486	1.08	1.06	1.08

People viewing MBL also viewed: EFORCE HDBS AMPROP MPI GDEX AKNIGHT EIG FAJAR

---

Wanna meet for drinks or something, Im around the Mt. Shasta Mall. Im seriously bored to tears, been working all day and feel like I got nothing accomplished! ... (more)

4 people are following MBL
Whitley,
Jerrie,
Melani, and
Jonelle