Shanae buys GOLSTA 1.65: Archives | The Star Online. - Malaysia Business & Finance News ...
PETALING JAYA: Golsta Synergy Bhd, whose share price surge had prompted a Bursa Malaysia query, said it plans to dispose of its non-profitable overseas businesses ...... (more)
GOLSTA SYNERGY BHD (GOLSTA) 2013-09-04 15:38
Bid Volume | Bid Price | Ask Price | Ask Volume
50 | 1.650 | 1.660 | 100
Date | Volume | High | Low | Close | ||
4.9.13 | -- | --- | 750 | 1.65 | 1.64 | 1.65 |
2.9.13 | - | 80 | 1.60 | 1.60 | 1.60 | |
30.8.13 | -- | -- | 500 | 1.60 | 1.59 | 1.59 |
29.8.13 | ----- | 54 | 1.63 | 1.60 | 1.60 | |
28.8.13 | -------- | ---- | 1670 | 1.65 | 1.60 | 1.60 |
27.8.13 | ----- | ---- | 1481 | 1.65 | 1.62 | 1.62 |
26.8.13 | ------ | --- | 785 | 1.68 | 1.64 | 1.64 |
23.8.13 | -------- | - | 450 | 1.67 | 1.62 | 1.63 |
21.8.13 | ----- | --- | 1070 | 1.65 | 1.62 | 1.62 |
20.8.13 | ------ | --- | 865 | 1.65 | 1.61 | 1.63 |
16.8.13 | - | 20 | 1.63 | 1.63 | 1.63 | |
14.8.13 | -- | 110 | 1.62 | 1.61 | 1.62 | |
13.8.13 | ----- | 140 | 1.61 | 1.58 | 1.61 | |
12.8.13 | --- | 70 | 1.60 | 1.58 | 1.60 | |
6.8.13 | ---- | 270 | 1.62 | 1.60 | 1.60 | |
5.8.13 | ---- | 130 | 1.62 | 1.60 | 1.62 | |
2.8.13 | - | 17 | 1.66 | 1.66 | 1.66 | |
1.8.13 | ---- | 156 | 1.68 | 1.66 | 1.68 | |
31.7.13 | - | 10 | 1.66 | 1.66 | 1.66 | |
30.7.13 | --- | 60 | 1.70 | 1.68 | 1.68 |
People viewing GOLSTA also viewed: KONSORT HHHCORP UMCCA CAREPLS AT FCPO-C3 FKLI-SPOT DPS
KUALA LUMPUR (Oct 11): Golsta Synergy Bhd shares rose to their highest in over seven years, possibly in anticipation of a new major shareholder in the industrial ...... (more)
I'm searching for a Dom. A real Dom. preferrably between the ages of 25 and 45. A real Dom knows compassion kindness disipline companionship wants His sub to be comforted by him. I'm not looking for someone who just wants a sub thinking that its just a woman doing whatever you want. its not. It's about boundries and trust. Please include a picture and age. no picture means no responce. Please include experiences. no i dont want references lol i will respond as long as you actually read this and know what i want. i'm looking for a meet hopefully thursday or after but i will want an email or phone conversation beyond just sexual needs. i have boundries and i will explain why those are boundries. i know i will need a patient hand so if someone out there thinks its worth the time i would appreciate it. i have had a few encounters with Doms but not a real experience ... (more)
12 people are following GOLSTA
Shantay,
Ching,
Edie,
Diana,
Librada,
Malinda,
Li,
Sharonda,
Elba,
Kymberly,
Tomika, and
Sammie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home