Kaycee buys CAREPLS 0.350: Archives | The Star Online. - Malaysia Business & Finance News ...

Rubber glove maker, Careplus Group Bhd, made a strong debut on the ACE Market today, closing four sen higher at 27 sen. advertisement. Most Viewed; Most Shared;... (more)

CAREPLUS GROUP BERHAD (CAREPLS) 2013-09-04 13:59
Bid Volume | Bid Price | Ask Price | Ask Volume
324 | 0.345 | 0.350 | 820

Date			Volume	High	Low	Close
4.9.13	-		7030	0.350	0.350	0.350
3.9.13	--		1400	0.350	0.345	0.350
2.9.13	--		600	0.350	0.345	0.345
30.8.13	--		4035	0.350	0.345	0.350
29.8.13	----		7706	0.350	0.335	0.350
28.8.13	----		3450	0.335	0.320	0.335
27.8.13	---		5451	0.350	0.340	0.340
26.8.13	--		1620	0.365	0.360	0.360
23.8.13	----		680	0.380	0.365	0.365
22.8.13	----		5705	0.375	0.355	0.375
21.8.13	---		4890	0.385	0.375	0.375
20.8.13	----	-	10867	0.385	0.370	0.380
19.8.13	--	--	15905	0.400	0.390	0.390
16.8.13	---	--	17972	0.400	0.385	0.400
15.8.13	---		6904	0.390	0.380	0.390
14.8.13	----	-	13160	0.395	0.380	0.395
13.8.13	--	---	26598	0.405	0.390	0.395
12.8.13	----	----	36124	0.390	0.375	0.390
7.8.13	----	----	44964	0.375	0.355	0.370
6.8.13	---	-	9648	0.365	0.350	0.350

People viewing CAREPLS also viewed: FCPO-C3 FKLI-SPOT DPS ASIABRN TRC ENCORP FACBIND PETRONM

---

KUALA LUMPUR: Glove manufacturer Careplus Group Bhd, which will list on the ACE Market of Bursa Malaysia on December 6, may have up to 26 production lines over a long ...... (more)

---

GLOVE manufacturer Careplus Group Bhd, which is en route to a listing on Bursa Malaysia's ACE market before year-end, hopes to raise about RM15mil from its public ...... (more)

---

My friend and I would like to hang out with a couple guys tonight. She is tall, and I'm short. We are both pretty. Send a picture, and you will get one in return. We want to hang out with two guys, not just one. We are trying to have a good time and hang out with new people. send me a message that says tonight in the subject if you and a friend would like to take a couple of pretty girls out. ... (more)

15 people are following CAREPLS
Brandy,
Tomika,
Jerrie,
Janine,
Jodee,
Melani,
Yon,
Karina,
Mardell,
Sammie,
Raye,
Cheryle,
Emerald,
Concha, and
Elba