Kyung buys EXTOL 0.125: Something’s brewing at Extol - The Edge
KUALA LUMPUR: A major corporate exercise could be brewing in Extol MSC Bhd following boardroom and shareholding changes in the ACE Market-listed company in the past ...... (more)
EXTOL MSC BHD (EXTOL) 2013-09-10 11:09
Bid Volume | Bid Price | Ask Price | Ask Volume
10000 | 0.115 | 0.120 | 2690
FBMKLCI 1764.150 +17.120 2013-09-10 11:12
FKLI/Sep 2013 1763.50 +12.50 7313 2013-09-10 11:12
Date | Volume | High | Low | Close | ||
10.9.13 | -- | - | 18181 | 0.125 | 0.120 | 0.120 |
9.9.13 | ----- | - | 19260 | 0.115 | 0.105 | 0.115 |
6.9.13 | - | 2900 | 0.105 | 0.105 | 0.105 | |
5.9.13 | -- | 800 | 0.105 | 0.100 | 0.105 | |
4.9.13 | --- | 2010 | 0.110 | 0.105 | 0.110 | |
3.9.13 | --- | 5325 | 0.110 | 0.105 | 0.105 | |
2.9.13 | ---- | 3275 | 0.110 | 0.100 | 0.105 | |
30.8.13 | - | 730 | 0.110 | 0.110 | 0.110 | |
29.8.13 | ----- | 11835 | 0.115 | 0.105 | 0.110 | |
28.8.13 | ---- | 6820 | 0.110 | 0.100 | 0.110 | |
27.8.13 | ------ | - | 23460 | 0.115 | 0.100 | 0.110 |
26.8.13 | --- | 5316 | 0.120 | 0.115 | 0.120 | |
23.8.13 | ---- | 10185 | 0.125 | 0.115 | 0.115 | |
22.8.13 | ---- | 7274 | 0.125 | 0.115 | 0.125 | |
21.8.13 | -- | 6680 | 0.135 | 0.130 | 0.135 | |
20.8.13 | --- | --- | 39650 | 0.140 | 0.135 | 0.135 |
19.8.13 | ---- | ---- | 72828 | 0.150 | 0.135 | 0.140 |
16.8.13 | --------- | ---- | 79979 | 0.140 | 0.115 | 0.130 |
15.8.13 | --- | 6145 | 0.115 | 0.110 | 0.115 | |
14.8.13 | - | 4650 | 0.115 | 0.115 | 0.115 |
People viewing EXTOL also viewed: KYM GMUTUAL MKH IJACOBS TAS THHEAVY SERSOL PERISAI
Seeking some body to spend time with, got to the movies, going out to dinner, and as well as have a goodtime with one another in private. I am 5 feet 7 inches, nice looking, 110lbs, and I've got green eyes with red hair. If you message me please include pics. ... (more)
8 people are following EXTOL
Alisia,
Raye,
Kaitlin,
Christopher,
Verlie,
Tricia,
Ashley, and
Kai
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home