Kyung buys EXTOL 0.125: Something’s brewing at Extol - The Edge

KUALA LUMPUR: A major corporate exercise could be brewing in Extol MSC Bhd following boardroom and shareholding changes in the ACE Market-listed company in the past ...... (more)

EXTOL MSC BHD (EXTOL) 2013-09-10 11:09
Bid Volume | Bid Price | Ask Price | Ask Volume
10000 | 0.115 | 0.120 | 2690

FBMKLCI 1764.150 +17.120 2013-09-10 11:12
FKLI/Sep 2013 1763.50 +12.50 7313 2013-09-10 11:12

Date			Volume	High	Low	Close
10.9.13	--	-	18181	0.125	0.120	0.120
9.9.13	-----	-	19260	0.115	0.105	0.115
6.9.13	-		2900	0.105	0.105	0.105
5.9.13	--		800	0.105	0.100	0.105
4.9.13	---		2010	0.110	0.105	0.110
3.9.13	---		5325	0.110	0.105	0.105
2.9.13	----		3275	0.110	0.100	0.105
30.8.13	-		730	0.110	0.110	0.110
29.8.13	-----		11835	0.115	0.105	0.110
28.8.13	----		6820	0.110	0.100	0.110
27.8.13	------	-	23460	0.115	0.100	0.110
26.8.13	---		5316	0.120	0.115	0.120
23.8.13	----		10185	0.125	0.115	0.115
22.8.13	----		7274	0.125	0.115	0.125
21.8.13	--		6680	0.135	0.130	0.135
20.8.13	---	---	39650	0.140	0.135	0.135
19.8.13	----	----	72828	0.150	0.135	0.140
16.8.13	---------	----	79979	0.140	0.115	0.130
15.8.13	---		6145	0.115	0.110	0.115
14.8.13	-		4650	0.115	0.115	0.115

People viewing EXTOL also viewed: KYM GMUTUAL MKH IJACOBS TAS THHEAVY SERSOL PERISAI

---

Seeking some body to spend time with, got to the movies, going out to dinner, and as well as have a goodtime with one another in private. I am 5 feet 7 inches, nice looking, 110lbs, and I've got green eyes with red hair. If you message me please include pics. ... (more)

8 people are following EXTOL
Alisia,
Raye,
Kaitlin,
Christopher,
Verlie,
Tricia,
Ashley, and
Kai