Florentina buys IJACOBS 0.240: Archives | The Star Online. - Malaysia Business & Finance News ...

It's not very often that a US-based company seeks a listing in Malaysia. It is for this reason that the listing of Ideal Jacobs (M) Corp Bhd (Ideal Jacobs Malaysia ...... (more)

IDEAL JACOBS (M) CORPORATION B (IJACOBS) 2013-09-10 11:03
Bid Volume | Bid Price | Ask Price | Ask Volume
500 | 0.230 | 0.235 | 400

FBMKLCI 1764.460 +17.430 2013-09-10 11:07
FKLI/Sep 2013 1763.50 +12.50 7275 2013-09-10 11:07

Date			Volume	High	Low	Close
10.9.13	--		2370	0.240	0.230	0.235
9.9.13	---		2080	0.230	0.220	0.230
6.9.13	--		1180	0.230	0.225	0.230
5.9.13	--		980	0.225	0.220	0.225
4.9.13	--		2880	0.225	0.220	0.225
3.9.13	---		1440	0.230	0.220	0.230
2.9.13	---		4840	0.235	0.225	0.230
30.8.13	----		2740	0.235	0.220	0.235
29.8.13	---		7110	0.240	0.225	0.230
28.8.13	------	-	10187	0.230	0.205	0.230
27.8.13	------	-	7851	0.235	0.210	0.225
26.8.13	---		4620	0.240	0.225	0.240
23.8.13	----	-	9640	0.255	0.235	0.240
22.8.13	---	--	13424	0.240	0.225	0.240
21.8.13	---		5190	0.255	0.245	0.250
20.8.13	-----	-	9992	0.270	0.250	0.250
19.8.13	---	--	11572	0.285	0.270	0.275
16.8.13	---	----	36364	0.295	0.280	0.280
15.8.13	----	-	10139	0.285	0.265	0.285
14.8.13	---		6713	0.270	0.260	0.270

People viewing IJACOBS also viewed: THHEAVY SERSOL PERISAI MRCB E&O PERDANA TEBRAU AMEDIA

---

KUALA LUMPUR: Ideal Jacobs (M) Corporation Bhd 's China unit has bought a piece of 9,342.7 sq meters of leasehold land in Xiamen, China for 2.6mil renminbi (RM1.3mil ...... (more)

---

KUALA LUMPUR: Industrial labels and nameplates maker Ideal Jacobs (M) Corp Bhd closed at 43 sen on its Bursa Malaysia 's Ace Market debut, which represents a premium ...... (more)

---

US-based Ideal Jacobs Corp holds a 40.55% stake in Ideal Jacobs (M), which was listed on the local bourse in 2011. In FY2012, ...... (more)

---

KUALA LUMPUR: Shares in Ideal Jacobs Malaysia Corp Bhd traded to its intraday high of RM1.10, being 307% of its offer price of 27 sen, on its debut on Bursa Malaysia ...... (more)

---

Hey guys. I am in a relationship but still seeking other things... friendship, nsa, texting buddies, etc. I am a down to earth kinda person. I hate drama. I am currently dating a man child but don't like being alone... if you wanna get to know me and show me what it could be like with you I might just change my mind about him. Let me know. Open to ideas! ... (more)

10 people are following IJACOBS
Ramonita,
Aura,
Alisia,
Jeni,
Renee,
Shizue,
Cherie,
Aaron,
Maryrose, and
Floy