Gertrude buys AMEDIA 0.130: KL shares open higher - Business Times - Malaysia

KL shares open higher Business Times - Malaysia Among actives, DVM Technology and Asia Media Group edged up one sen each to four sen and 13 sen respectively and The Media Shoppe rose half a sen to 10 sen. Heavyweights, Maybank gained eight sen to RM10.12, ... (more)

ASIA MEDIA GROUP BERHAD (AMEDIA) 2013-09-10 10:50
Bid Volume | Bid Price | Ask Price | Ask Volume
55051 | 0.120 | 0.125 | 62750

FBMKLCI 1764.380 +17.350 2013-09-10 10:53
FKLI/Sep 2013 1765.00 +14.00 7100 2013-09-10 10:53

Date			Volume	High	Low	Close
10.9.13	---	---	306622	0.130	0.120	0.125
9.9.13	-----	----	562527	0.130	0.115	0.120
6.9.13	---		46405	0.120	0.115	0.120
5.9.13	-----	----	543051	0.125	0.110	0.120
4.9.13	--		43289	0.115	0.110	0.110
3.9.13	----		11835	0.120	0.110	0.115
2.9.13	----	---	321128	0.125	0.115	0.120
30.8.13	----		94040	0.120	0.110	0.120
29.8.13	--	-	127838	0.115	0.110	0.115
28.8.13	---		74025	0.115	0.105	0.110
27.8.13	----		56979	0.120	0.110	0.115
26.8.13	----		59675	0.125	0.115	0.125
23.8.13	---	-	130759	0.135	0.125	0.125
22.8.13	----	--	226455	0.155	0.140	0.155
21.8.13	----	-	122869	0.165	0.150	0.155
20.8.13	------	--	244841	0.170	0.145	0.160
19.8.13	---	--	181180	0.175	0.160	0.165
16.8.13	--	-	123212	0.175	0.165	0.170
15.8.13	--	--	225649	0.175	0.165	0.175
14.8.13	---	----	403982	0.170	0.160	0.170

People viewing AMEDIA also viewed: TGOFFS RHBCAP DELEUM AEONCR SENDAI WCT PTARAS XOX

---

Saturday October 13, 2012. Asia Media share price drop ‘temporary’, says CEO. By DANIEL KHOO danielkhoo@thestar.com.my. PETALING JAYA: Asia Media Group Bhd, the ...... (more)

---

KUALA LUMPUR (APRIL 25): TA Securities maintained its Sell rating on Asia Media Group Bhd at 13.5 sen with a lower target price of 10.5 sen, due to the slower growth ...... (more)

---

Asia Media Group Bhd, whose listing will be the first on the ACE Market this year, is an established player in the digital-out-of home (DOOH) transit media industry ...... (more)

---

PUTRAJAYA: ACE Market-listed Asia Media Group Bhd plans to roll out the digital live transit-TV broadcasting infrastructure in the Klang Valley by as early as 1H11 ...... (more)

---

I've been mostly single since my divorce a few years ago. I've dated here and there, but nothing serious and I'm really missing the sense of being connected to another person. I miss having someone to spend time with, feel close to, and be able to share the details of my day with. I want someone that's just easy to be with, that's relaxed and fun, sensual and passionate, but also polite and respectful. Someone that's intelligent, professionally employed, and has their life in order, but is looking to share that life with someone. I'm a 22 year old. I keep a pretty busy work schedule, so I tend to enjoy quiet time when I'm not working...which I'd love to share with somebody. I'm not interested in casual encounters or flings, I want to build a relationship with someone. Prefer a partner 20-35 years of age. ... (more)

14 people are following AMEDIA
Karima,
Eufemia,
Lachelle,
Elvera,
Tomiko,
Gladys,
Alisia,
Shawanna,
Emma,
Tricia,
Lawana,
Lashawn,
Pearly, and
Erlinda