Anastasia buys TEBRAU 1.28: Milestone year for Tebrau Teguh - Business Times

Business News from Malaysia ... TEBRAU Teguh Bhd's best kept secret is not that it has about 408ha of undeveloped land in the increasingly popular area of Iskandar ...... (more)

TEBRAU TEGUH BHD (TEBRAU) 2013-09-10 11:00
Bid Volume | Bid Price | Ask Price | Ask Volume
388 | 1.260 | 1.270 | 1551

FBMKLCI 1764.870 +17.840 2013-09-10 11:04
FKLI/Sep 2013 1765.50 +14.50 7222 2013-09-10 11:04

Date			Volume	High	Low	Close
10.9.13	--		11539	1.28	1.26	1.26
9.9.13	---	---	34628	1.26	1.21	1.25
6.9.13	----	-	13134	1.23	1.19	1.21
5.9.13	--		9432	1.23	1.21	1.22
4.9.13	---	--	21505	1.23	1.20	1.20
3.9.13	--		12300	1.25	1.23	1.23
2.9.13	---	-	13178	1.25	1.21	1.22
30.8.13	---	-	15712	1.27	1.24	1.26
29.8.13	---	--	28392	1.28	1.23	1.26
28.8.13	-----	---	36287	1.22	1.14	1.22
27.8.13	-----	---	43436	1.30	1.22	1.22
26.8.13	---	--	23168	1.35	1.31	1.31
23.8.13	---		12280	1.36	1.33	1.33
22.8.13	--	-	19288	1.35	1.32	1.35
21.8.13	---	-	17461	1.36	1.32	1.35
20.8.13	----	---	32596	1.38	1.33	1.33
19.8.13	---	--	27807	1.41	1.37	1.38
16.8.13	--		10872	1.40	1.39	1.40
15.8.13	--	-	14203	1.43	1.40	1.41
14.8.13	---	---	33630	1.44	1.39	1.41

People viewing TEBRAU also viewed: AMEDIA TGOFFS RHBCAP DELEUM AEONCR SENDAI WCT PTARAS

---

The shares of Tebrau Teguh, the company linked to ghost stories from Johor lately, were suspended by Bursa Malaysia yesterday pending an important ...... (more)

---

I am in search of a man that I can move in with and take care of. All you will have to do is give me a ride from work, and take care of my cell phone bill. Other than that, I will cook, clean, and take care of you as a woman should. I know this sounds forward but I will be homeless within a week, and I like taking care of people. I figured that my best options would be to 1. Find a free spirited man that like to be taken care of and 2. Find a good man that wants to take care of his woman. If you are interested in my proposal, please email me a picture and your phone number. I would like to talk and meet ASAP. I don't do drugs, I don't drink, I live to clean, and I like cooking. If this sounds like a plan, I would like to make one with you. I will send a photo and call you when you email me. ... (more)

15 people are following TEBRAU
Bertie,
Maryrose,
Katharyn,
Margarette,
Verlie,
Michiko,
Elvera,
Stephen,
Alisia,
Christopher,
Shavon,
Lachelle,
Shawanna,
Gladys, and
Kathi