Tish buys KYM 1.10: KYM to focus on manufacturing - The Edge
For corrugated cartons, its clients include multinationals such as Sharp Manufacturing Corp Sdn Bhd, FORMOSA PROSONIC INDUSTRIES [] Bhd, NESTLE (M) BHD ...... (more)
KYM HOLDINGS BHD (KYM) 2013-09-10 11:05
Bid Volume | Bid Price | Ask Price | Ask Volume
10 | 1.050 | 1.090 | 50
FBMKLCI 1764.320 +17.290 2013-09-10 11:09
FKLI/Sep 2013 1763.00 +12.00 7306 2013-09-10 11:09
Date | Volume | High | Low | Close | ||
10.9.13 | ----- | --- | 460 | 1.10 | 1.05 | 1.06 |
9.9.13 | --- | 70 | 1.05 | 1.03 | 1.05 | |
6.9.13 | ---- | 30 | 1.06 | 1.03 | 1.06 | |
5.9.13 | -- | 150 | 1.03 | 1.02 | 1.03 | |
4.9.13 | ---- | 120 | 1.05 | 1.02 | 1.05 | |
3.9.13 | ---- | 50 | 1.06 | 1.03 | 1.06 | |
2.9.13 | ----- | 180 | 1.05 | 1.01 | 1.01 | |
30.8.13 | ----- | - | 280 | 1.05 | 1.00 | 1.05 |
29.8.13 | --- | - | 300 | 1.03 | 1.01 | 1.01 |
28.8.13 | ---- | - | 290 | 1.04 | 1.00 | 1.00 |
27.8.13 | --------- | - | 269 | 1.10 | 1.00 | 1.10 |
26.8.13 | - | -- | 310 | 1.10 | 1.10 | 1.10 |
23.8.13 | -- | 120 | 1.12 | 1.10 | 1.10 | |
22.8.13 | ---- | -- | 390 | 1.12 | 1.08 | 1.11 |
21.8.13 | --- | -- | 421 | 1.15 | 1.13 | 1.15 |
20.8.13 | --- | ---- | 844 | 1.18 | 1.15 | 1.17 |
19.8.13 | -- | --- | 625 | 1.19 | 1.18 | 1.18 |
16.8.13 | -- | ---- | 878 | 1.20 | 1.18 | 1.20 |
15.8.13 | - | ---- | 825 | 1.20 | 1.19 | 1.20 |
14.8.13 | -- | ---- | 1021 | 1.20 | 1.18 | 1.20 |
People viewing KYM also viewed: IJACOBS TAS THHEAVY SERSOL PERISAI MRCB E&O PERDANA
(吉隆坡30日訊)金控股(KYM,8362,主板工業產品組)繼提高旗下瓦楞紙盒及工業紙袋製造的產量後,將更積極提高產品於國際市場的滲透率。 該公司首席執行員林時田於股東大會後向媒體表示... (more)
Hi, I'm looking for that someone who knows how to treat a lady, who has their life together and who is not looking for a free ride. I'm 5'7 tall, medium length brown hair, curvy but not a bbw. I have a great personality,I am a sense of humor honest love caring understand trustworthy ... (more)
8 people are following KYM
Vincenza,
Kayleigh,
Alisia,
Karima,
Eufemia,
Reda,
Michiko, and
Walter
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home