Kimi buys KARYON 0.315: Support Line - Business News | The Star Online

KARYON Inds set a new record of 33 sen, the second in successive trading days on follow-through buying momentum. For now, indicators are pretty solid, implying there ...... (more)

KARYON INDUSTRIES BHD (KARYON) 2013-09-10 15:30
Bid Volume | Bid Price | Ask Price | Ask Volume
192 | 0.310 | 0.315 | 3378

FBMKLCI 1761.270 +14.240 2013-09-10 15:34
FKLI/Sep 2013 1762.00 +11.00 9215 2013-09-10 15:34

Date			Volume	High	Low	Close
10.9.13	--	--	29964	0.315	0.300	0.310
9.9.13	-----	--	37454	0.310	0.275	0.300
6.9.13	-		5125	0.275	0.270	0.275
5.9.13	-		13480	0.275	0.270	0.275
4.9.13	---	-	22409	0.280	0.265	0.270
3.9.13	--		6755	0.280	0.275	0.280
2.9.13	---		14424	0.290	0.270	0.270
30.8.13	--	-	17705	0.290	0.280	0.285
29.8.13	--	-	19324	0.290	0.280	0.285
28.8.13	------	----	56897	0.285	0.235	0.280
27.8.13	-------	----	77379	0.330	0.275	0.280
26.8.13	--		11310	0.330	0.325	0.330
23.8.13	---	-	24998	0.340	0.325	0.325
22.8.13	---	--	35564	0.340	0.320	0.330
21.8.13	-	-	24853	0.350	0.340	0.345
20.8.13	----	----	59616	0.360	0.320	0.335
19.8.13	----	----	84599	0.400	0.355	0.360
16.8.13	----	----	84349	0.385	0.350	0.385
15.8.13	---	----	58393	0.355	0.330	0.355
14.8.13	--		12856	0.330	0.325	0.330

People viewing KARYON also viewed: TA KIANJOO FCPO-C3 FKLI-SPOT OCK EXTOL AHEALTH KYM

---

Swf searching for someone who can treat a lady like a lady. I am a very strong willed person. I know what I want and I wont settle for what I dont want or like. I am not looking for someone to take care of me. I am outgoing, fun, enjoy all kinds of things. I am not a picky or self centered person at all. I am looking for Someone who is caring and thoughtful of others...who enjoys doing things....who is not self centered but confident about themselves...serious replies only. Im not into drama or head games as well...I am not looking for a one night stand......nor am I looking for friends with benefits......your pic will get mine... I can't wait to here from you. Please be between 35 and 45. Thank you. ... (more)

14 people are following KARYON
Stephen,
Adeline,
Belinda,
Sharita,
Karima,
Porsha,
Anastasia,
Sally,
Gladys,
Adrianne,
Jessi,
Ramonita,
Bernie, and
Cherie