Erlene buys HANDAL 0.470: Highlight: A new lease of life for Handal
After years of waning investor interest, crane builder Handal Resources Bhd may soon get the boost it needs. The company could land a risk service contract after Australia-based exploration and production (E&P) firm MEO Australia Ltd signed a collabora... (more)
HANDAL RESOURCES BERHAD (HANDAL) 2013-09-11 15:12
Bid Volume | Bid Price | Ask Price | Ask Volume
1089 | 0.465 | 0.470 | 238
FBMKLCI 1765.940 +0.990 2013-09-11 15:16
FKLI/Sep 2013 1764.00 -3.00 5693 2013-09-11 15:16
Date | Volume | High | Low | Close | ||
11.9.13 | -- | 2673 | 0.470 | 0.465 | 0.470 | |
10.9.13 | -- | 380 | 0.460 | 0.455 | 0.460 | |
9.9.13 | --- | 361 | 0.470 | 0.450 | 0.450 | |
6.9.13 | - | 10 | 0.480 | 0.480 | 0.480 | |
5.9.13 | ------ | 237 | 0.480 | 0.435 | 0.450 | |
4.9.13 | - | 100 | 0.445 | 0.445 | 0.445 | |
3.9.13 | -- | 70 | 0.435 | 0.425 | 0.435 | |
2.9.13 | -- | 876 | 0.450 | 0.440 | 0.450 | |
30.8.13 | -- | 1898 | 0.460 | 0.450 | 0.450 | |
29.8.13 | --- | 3542 | 0.470 | 0.455 | 0.460 | |
28.8.13 | ----- | 3489 | 0.450 | 0.410 | 0.450 | |
27.8.13 | ----- | --- | 9709 | 0.480 | 0.440 | 0.450 |
26.8.13 | --- | -- | 6350 | 0.505 | 0.480 | 0.480 |
23.8.13 | -- | 3600 | 0.510 | 0.500 | 0.505 | |
22.8.13 | ------ | --- | 11305 | 0.540 | 0.480 | 0.505 |
21.8.13 | ---- | -- | 5937 | 0.545 | 0.520 | 0.520 |
20.8.13 | ---- | --- | 9597 | 0.550 | 0.520 | 0.530 |
19.8.13 | --- | ---- | 14624 | 0.570 | 0.555 | 0.555 |
16.8.13 | -- | -- | 7265 | 0.565 | 0.550 | 0.565 |
15.8.13 | -- | ---- | 18455 | 0.580 | 0.560 | 0.565 |
People viewing HANDAL also viewed: FCPO-C3 FKLI-SPOT PHARMA BPURI ASUPREM PERMAJU HARVEST BKOON
Hi i just came back to phx from kansas and i wanted to start dating. Im looking to just go on dates and have a good time. I like going pretty much anywere im open to new and exciting things.ill send a picture if u do first!! please no naked pictures!! ... (more)
4 people are following HANDAL
Catheryn,
Ray,
Ardell, and
Librada
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home