Shantay buys PHARMA 4.68: Boustead unit, Dasar Technologi to buy shares in PT Errita Pharma - The Malay Mail Online

Boustead unit, Dasar Technologi to buy shares in PT Errita Pharma The Malay Mail Online KUALA LUMPUR, Aug 29 — Boustead Holdings Bhd (BHB)'s unit Pharmaniaga International Corporation Sdn Bhd, and PT Dasar Technologi entered into a binding agreement ... (more)

PHARMANIAGA BHD (PHARMA) 2013-09-11 11:00
Bid Volume | Bid Price | Ask Price | Ask Volume
30 | 4.640 | 4.650 | 5

FBMKLCI 1768.380 +3.430 2013-09-11 11:05
FKLI/Sep 2013 1767.50 +0.50 3793 2013-09-11 11:05

Date			Volume	High	Low	Close
11.9.13	---	--	2629	4.68	4.58	4.65
10.9.13	----	-	2042	4.56	4.40	4.51
9.9.13	---		1116	4.40	4.30	4.40
6.9.13	---------		1636	4.50	4.13	4.43
5.9.13	--		540	4.21	4.15	4.15
4.9.13	--		332	4.17	4.12	4.16
3.9.13	--		291	4.17	4.11	4.17
2.9.13	---		558	4.22	4.12	4.15
30.8.13	---		867	4.32	4.22	4.22
29.8.13	---		1373	4.35	4.24	4.32
28.8.13	----	----	6135	4.16	4.01	4.12
27.8.13	----	--	2537	4.35	4.21	4.22
26.8.13	--		968	4.44	4.40	4.41
23.8.13	---	-	2126	4.47	4.41	4.41
22.8.13	----	-	2124	4.54	4.40	4.45
21.8.13	--		1160	4.57	4.54	4.56
20.8.13	--		1230	4.60	4.52	4.54
19.8.13	----	--	2946	4.62	4.51	4.60
16.8.13	--	----	8478	4.74	4.64	4.66
15.8.13	-	-	1870	4.77	4.69	4.74

People viewing PHARMA also viewed: ASUPREM PERMAJU HARVEST BKOON NICORP SUMATEC MUHIBAH UNISEM

---

Subra: Government observing prices of medicine closely The Star Online Subramaniam, who is Segamat MP, said medicine manufactures could not increase prices at will as the products were bought on consignment through Pharmaniaga Bhd. “To that extend I don&... (more)

---

Medicine prices should not go up, says Health Minister The Star Online He said medicine manufacturers could not increase prices at will as the products were bought on consignment through Pharmaniaga Bhd. “To that extent, I do not think it will affect our... (more)

---

Drug company seeks to double revenues from Southeast Asia BusinessWorld Online Edition Kalbe's expansion plans will open it to competition from companies that are better established in the region, such as Malaysian-based Pharmaniaga Bhd., Singapore-lis... (more)

---

PETALING JAYA: Pharmaniaga Bhd’s net profit for its second quarter ended June 30 fell 63% to RM5.87mil from RM15.71mil, mainly due to a drop in sales from the ...... (more)

---

Hello - I am a SWF 46 - I am a big girl - Not chubby or thick - I am a BBW - I am a nurse - I am looking for a friend, a companion, someone to hang out with and eventually fall in love with - I have had the FWB thing and that is not what I am looking for - I want someone for the long haul - That will stick around - Be there if I am sick - pamper me and take care of me. I will do the same - I want a life partner. Please put bozo the clown in the subject line to prove you are real.. I'd prefer someone between the ages of 36-60- Size doesnt really matter to me, Race is open. Please send a photo and I will send you one back. Thanks. ... (more)

6 people are following PHARMA
Lindsay,
Gerry,
Thi,
Dawna,
Karisa, and
Annabel